Most Active Stocks

Back to dashboard

Company Name	Symbol	Price	Change (%)	Volume	$ Volume
Newmont Mining	NEM	41.39	+0.00 (0.00%)	1,001	$41.43K
Totalenergies Se ADR	TTE	72.03	+0.00 (0.00%)	561	$40.41K
Teva Pharmaceutical Industries ADR	TEVA	14.06	+0.00 (0.00%)	2,825	$39.72K
Exxon Mobil	XOM	116.75	+0.00 (0.00%)	327	$38.18K
Freeport-McMoRan	FCX	50.99	+0.00 (0.00%)	744	$37.94K
Madrigal Pharmaceuticals Inc	MDGL	235.57	+0.00 (0.00%)	161	$37.93K
Hut 8 Corp	HUT	8.850	+0.00 (0.00%)	4,251	$37.62K
Allarity Therapeutics, Inc. - Common stock	ALLR	0.9010	+0.00 (0.00%)	41,399	$37.30K
Vista Energy S.A.B. DE C.V. ADR	VIST	45.68	+0.00 (0.00%)	786	$35.90K
Intercontinental Hotels Group ADR	IHG	99.54	+0.00 (0.00%)	349	$34.74K
Alarum Technologies Ltd. - American Depositary Shares	ALAR	29.64	+0.00 (0.00%)	1,168	$34.62K
Ispecimen Inc	ISPC	0.2762	+0.00 (0.00%)	125,271	$34.60K
Greenpower Motor Company	GP	1.820	+0.00 (0.00%)	18,852	$34.31K
Biogen Idec	BIIB	221.42	+0.00 (0.00%)	154	$34.10K
Tenaris S.A. ADR	TS	34.08	+0.00 (0.00%)	1,000	$34.08K
Eyepoint Pharmaceuticals Inc	EYPT	11.20	+0.00 (0.00%)	3,018	$33.80K
Merck & Co	MRK	127.57	+0.00 (0.00%)	263	$33.55K
Cisco Systems	CSCO	47.11	+0.00 (0.00%)	707	$33.31K
Plutonian Acquisition Corp. - Common Stock	PLTN	9.550	+0.00 (0.00%)	3,455	$33.00K
Altc Acquisition Corp Cl A	ALCC	14.95	+0.00 (0.00%)	2,189	$32.73K
Trip.com Group Ltd ADR	TCOM	53.87	+0.00 (0.00%)	607	$32.70K
Canoo Inc	GOEV	2.630	+0.00 (0.00%)	12,368	$32.53K
Cytomx Thera	CTMX	4.370	+0.00 (0.00%)	7,065	$30.87K
Snap Inc	SNAP	16.84	+0.00 (0.00%)	1,819	$30.63K
McDonald's Corp	MCD	269.30	+0.00 (0.00%)	111	$29.89K
Fortinet Inc	FTNT	58.81	+0.00 (0.00%)	507	$29.82K
Spirit Aerosystems Holdings	SPR	33.02	+0.00 (0.00%)	896	$29.59K
Applied Materials	AMAT	208.86	+0.00 (0.00%)	141	$29.45K
FMC Corp	FMC	60.98	+0.00 (0.00%)	480	$29.27K
Booz Allen Hamilton Holding Corp	BAH	152.88	+0.00 (0.00%)	191	$29.20K

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.