T. Rowe Price Total Return ETF (NY: TOTR )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	40.44	40.44	40.29	40.34	2,066	+0.15(+0.38%)
Jan 30, 2024	40.19	40.19	40.13	40.19	2,507	+0.01(+0.02%)
Jan 29, 2024	40.07	40.18	40.07	40.18	2,526	+0.26(+0.65%)
Jan 26, 2024	39.90	39.99	39.90	39.92	6,788	-0.08(-0.21%)
Jan 25, 2024	39.92	40.04	39.89	40.01	2,902	+0.15(+0.39%)
Jan 24, 2024	39.91	39.91	39.85	39.85	740	-0.03(-0.08%)
Jan 23, 2024	39.93	39.95	39.86	39.88	5,010	-0.11(-0.27%)
Jan 22, 2024	40.00	40.00	39.99	39.99	519	+0.06(+0.15%)
Jan 19, 2024	39.87	39.93	39.83	39.93	5,246	+0.03(+0.09%)
Jan 18, 2024	39.87	39.90	39.87	39.90	148	-0.08(-0.19%)
Jan 17, 2024	39.93	39.98	39.93	39.97	1,689	-0.13(-0.32%)
Jan 16, 2024	40.16	40.16	40.04	40.10	3,119	-0.25(-0.62%)
Jan 12, 2024	40.40	40.40	40.31	40.35	612	+0.09(+0.23%)
Jan 11, 2024	40.12	40.26	40.12	40.26	3,200	+0.17(+0.43%)
Jan 10, 2024	40.12	40.12	40.06	40.09	7,144	-0.02(-0.05%)
Jan 09, 2024	40.03	40.13	39.97	40.11	15,847	-0.03(-0.08%)
Jan 08, 2024	40.16	40.18	40.10	40.14	8,037	+0.18(+0.44%)
Jan 05, 2024	40.17	40.17	39.97	39.97	1,740	-0.10(-0.26%)
Jan 04, 2024	40.13	40.13	40.03	40.07	11,099	-0.21(-0.52%)
Jan 03, 2024	40.10	40.31	40.10	40.28	863	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.