T. Rowe Price Total Return ETF (NY: TOTR )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	39.22	39.22	39.22	39.22	157	+0.04(+0.11%)
Apr 25, 2024	39.11	39.20	39.11	39.18	1,032	-0.05(-0.13%)
Apr 24, 2024	39.25	39.25	39.20	39.23	3,105	-0.20(-0.50%)
Apr 23, 2024	39.41	39.45	39.41	39.43	1,116	+0.07(+0.18%)
Apr 22, 2024	39.36	39.36	39.36	39.36	249	-0.00(-0.01%)
Apr 19, 2024	39.33	39.44	39.31	39.36	3,585	+0.13(+0.33%)
Apr 18, 2024	39.22	39.25	39.19	39.23	1,548	-0.12(-0.31%)
Apr 17, 2024	39.29	39.37	39.29	39.35	702	+0.17(+0.44%)
Apr 16, 2024	39.18	39.22	39.18	39.18	571	-0.13(-0.33%)
Apr 15, 2024	39.31	39.31	39.30	39.31	758	-0.24(-0.60%)
Apr 12, 2024	39.55	39.55	39.53	39.55	429	+0.06(+0.15%)
Apr 11, 2024	39.53	39.56	39.39	39.49	10,043	+0.02(+0.06%)
Apr 10, 2024	39.67	39.67	39.45	39.46	10,893	-0.50(-1.26%)
Apr 09, 2024	39.95	39.97	39.95	39.96	339	+0.16(+0.41%)
Apr 08, 2024	39.79	39.83	39.75	39.80	20,906	-0.02(-0.05%)
Apr 05, 2024	39.88	39.91	39.82	39.82	2,571	-0.22(-0.55%)
Apr 04, 2024	39.99	40.04	39.96	40.04	7,158	+0.06(+0.15%)
Apr 03, 2024	39.83	39.98	39.83	39.98	2,837	+0.06(+0.14%)
Apr 02, 2024	39.92	39.97	39.91	39.92	11,660	-0.03(-0.08%)
Apr 01, 2024	39.96	39.96	39.94	39.96	4,154	-0.24(-0.59%)
Mar 28, 2024	40.23	40.25	40.18	40.19	5,329	-0.12(-0.29%)
Mar 27, 2024	40.16	40.32	40.16	40.31	50,783	+0.10(+0.24%)
Mar 26, 2024	40.12	40.45	40.10	40.21	52,076	+0.08(+0.19%)
Mar 25, 2024	40.16	40.16	40.13	40.13	151	-0.04(-0.11%)
Mar 22, 2024	40.15	40.25	40.15	40.18	2,797	+0.12(+0.30%)
Mar 21, 2024	40.07	40.09	40.03	40.06	972	-0.01(-0.02%)
Mar 20, 2024	40.01	40.09	39.99	40.06	3,073	+0.07(+0.19%)
Mar 19, 2024	39.95	39.99	39.95	39.99	444	+0.07(+0.17%)
Mar 18, 2024	39.93	39.94	39.90	39.92	10,800	+0.00(+0.01%)
Mar 15, 2024	39.96	40.02	39.91	39.91	49,533	-0.07(-0.17%)
Mar 14, 2024	39.96	40.00	39.96	39.98	2,457	-0.21(-0.52%)
Mar 13, 2024	40.20	40.20	40.19	40.19	265	-0.06(-0.14%)
Mar 12, 2024	40.26	40.27	40.25	40.25	11,306	-0.07(-0.18%)
Mar 11, 2024	40.32	40.34	40.32	40.32	2,531	-0.01(-0.04%)
Mar 08, 2024	40.34	40.34	40.34	40.34	156	+0.02(+0.04%)
Mar 07, 2024	40.32	40.32	40.32	40.32	1,398	+0.10(+0.24%)
Mar 06, 2024	40.22	40.22	40.22	40.22	898	+0.06(+0.15%)
Mar 05, 2024	40.15	40.16	40.15	40.16	977	+0.22(+0.55%)
Mar 04, 2024	39.94	39.94	39.94	39.94	1,022	+0.16(+0.41%)
Mar 01, 2024	39.87	39.92	39.66	39.78	147,231	-0.08(-0.20%)
Feb 29, 2024	39.89	39.89	39.86	39.86	932	+0.06(+0.15%)
Feb 28, 2024	39.76	39.80	39.76	39.80	1,226	+0.04(+0.11%)
Feb 27, 2024	39.77	39.82	39.72	39.76	7,019	-0.06(-0.16%)
Feb 26, 2024	39.80	39.82	39.76	39.82	3,048	-0.03(-0.07%)
Feb 23, 2024	39.69	39.90	39.69	39.85	2,499	+0.16(+0.39%)
Feb 22, 2024	39.66	39.70	39.66	39.69	507	+0.02(+0.06%)
Feb 21, 2024	39.74	39.74	39.67	39.67	965	-0.09(-0.24%)
Feb 20, 2024	39.77	39.77	39.77	39.77	112	+0.04(+0.10%)
Feb 16, 2024	39.67	39.73	39.67	39.73	783	-0.12(-0.29%)
Feb 15, 2024	39.84	39.84	39.84	39.84	35	+0.04(+0.10%)
Feb 14, 2024	39.60	39.81	39.60	39.81	4,854	+0.19(+0.48%)
Feb 13, 2024	39.71	39.71	39.60	39.61	1,419	-0.35(-0.87%)
Feb 12, 2024	39.96	39.99	39.95	39.96	3,270	+0.04(+0.09%)
Feb 09, 2024	39.88	39.93	39.88	39.92	1,029	-0.04(-0.09%)
Feb 08, 2024	39.93	39.96	39.93	39.96	2,870	-0.07(-0.18%)
Feb 07, 2024	40.12	40.12	40.03	40.03	299	-0.10(-0.24%)
Feb 06, 2024	40.08	40.15	40.08	40.13	590	+0.22(+0.56%)
Feb 05, 2024	39.86	39.96	39.83	39.90	2,792	-0.32(-0.79%)
Feb 02, 2024	40.28	40.28	40.16	40.22	2,519	-0.40(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.