Mdm Permian Inc (OP: MDMP )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0120	0.0150	0.0120	0.0147	100,000	+0.00(+17.60%)
Jan 28, 2021	0.0105	0.0125	0.0099	0.0125	445,646	+0.00(+8.70%)
Jan 27, 2021	0.0109	0.0129	0.0097	0.0115	286,328	-0.00(-4.17%)
Jan 26, 2021	0.0100	0.0120	0.0100	0.0120	424,000	+0.00(+20.00%)
Jan 25, 2021	0.0100	0.0105	0.0100	0.0100	459,429	+0.00(+0.00%)
Jan 22, 2021	0.0105	0.0110	0.0100	0.0100	986,400	-0.00(-9.09%)
Jan 21, 2021	0.0100	0.0110	0.0088	0.0110	1,899,021	-0.00(-8.33%)
Jan 20, 2021	0.0090	0.0120	0.0083	0.0120	55,000	+0.00(+20.00%)
Jan 19, 2021	0.0095	0.0100	0.0095	0.0100	200,000	-0.00(-7.41%)
Jan 14, 2021		0.0108	0.0108	0.0108	0	+0.00(+0.00%)
Jan 13, 2021	0.0091	0.0108	0.0091	0.0108	26,300	-0.00(-10.00%)
Jan 12, 2021	0.0081	0.0120	0.0081	0.0120	90,000	+0.00(+50.00%)
Jan 08, 2021	0.0082	0.0100	0.0078	0.0080	180,000	-0.00(-20.00%)
Jan 07, 2021	0.0100	0.0110	0.0095	0.0100	287,349	+0.00(+0.00%)
Jan 06, 2021	0.0100	0.0110	0.0100	0.0100	93,277	+0.00(+5.26%)
Jan 05, 2021	0.0095	0.0095	0.0095	0.0095	8,166	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.