Mdm Permian Inc (OP: MDMP )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.0209	0.0210	0.0204	0.0209	155,428	-0.00(-0.48%)
Apr 25, 2024	0.0191	0.0210	0.0191	0.0210	159,001	+0.00(+12.30%)
Apr 24, 2024	0.0201	0.0219	0.0156	0.0187	181,561	-0.00(-14.61%)
Apr 23, 2024	0.0229	0.0229	0.0155	0.0219	299,251	-0.00(-4.37%)
Apr 22, 2024	0.0254	0.0260	0.0185	0.0229	416,551	-0.00(-2.14%)
Apr 19, 2024	0.0259	0.0259	0.0230	0.0234	969,174	-0.00(-10.00%)
Apr 18, 2024	0.0230	0.0290	0.0206	0.0260	1,017,504	+0.00(+13.04%)
Apr 17, 2024	0.0264	0.0265	0.0220	0.0230	761,829	-0.00(-8.00%)
Apr 16, 2024	0.0120	0.0280	0.0120	0.0250	4,827,229	+0.01(+117.39%)
Apr 15, 2024	0.0100	0.0119	0.0070	0.0115	1,393,294	+0.00(+15.00%)
Apr 12, 2024	0.0093	0.0100	0.0090	0.0100	36,300	+0.00(+6.38%)
Apr 11, 2024	0.0096	0.0098	0.0094	0.0094	80,790	-0.00(-4.08%)
Apr 10, 2024	0.0097	0.0098	0.0096	0.0098	72,005	+0.00(+1.03%)
Apr 09, 2024	0.0099	0.0099	0.0090	0.0097	199,488	+0.00(+1.04%)
Apr 08, 2024	0.0086	0.0098	0.0080	0.0096	145,150	+0.00(+18.52%)
Apr 05, 2024	0.0096	0.0096	0.0081	0.0081	51,760	+0.00(+2.53%)
Apr 04, 2024	0.0079	0.0079	0.0079	0.0079	5,900	-0.00(-1.25%)
Apr 03, 2024	0.0078	0.0083	0.0078	0.0080	2,670	-0.00(-5.88%)
Apr 02, 2024	0.0096	0.0096	0.0085	0.0085	6,758	-0.00(-2.30%)
Apr 01, 2024	0.0078	0.0087	0.0078	0.0087	74,388	-0.00(-3.33%)
Mar 28, 2024	0.0090	0.0096	0.0078	0.0090	442,413	+0.00(+5.88%)
Mar 27, 2024	0.0090	0.0090	0.0085	0.0085	60,030	+0.00(+0.00%)
Mar 26, 2024	0.0081	0.0090	0.0074	0.0085	203,965	-0.00(-5.56%)
Mar 25, 2024	0.0080	0.0090	0.0075	0.0090	411,125	+0.00(+2.27%)
Mar 22, 2024	0.0090	0.0090	0.0088	0.0088	40,000	+0.00(+4.76%)
Mar 21, 2024	0.0090	0.0090	0.0084	0.0084	37,150	-0.00(-6.67%)
Mar 20, 2024	0.0081	0.0090	0.0081	0.0090	60,900	+0.00(+11.11%)
Mar 19, 2024	0.0081	0.0081	0.0081	0.0081	10,400	+0.00(+12.50%)
Mar 18, 2024	0.0082	0.0082	0.0070	0.0072	32,742	-0.00(-10.00%)
Mar 15, 2024	0.0078	0.0090	0.0070	0.0080	68,437	+0.00(+0.00%)
Mar 14, 2024	0.0080	0.0080	0.0080	0.0080	25,000	+0.00(+19.40%)
Mar 13, 2024	0.0084	0.0086	0.0067	0.0067	28,517	-0.00(-22.09%)
Mar 12, 2024	0.0066	0.0086	0.0066	0.0086	51,509	+0.00(+14.67%)
Mar 11, 2024	0.0075	0.0075	0.0075	0.0075	67,172	-0.00(-11.76%)
Mar 08, 2024	0.0080	0.0085	0.0080	0.0085	109,511	+0.00(+0.00%)
Mar 07, 2024	0.0085	0.0085	0.0075	0.0085	120,000	+0.00(+14.86%)
Mar 06, 2024	0.0078	0.0078	0.0074	0.0074	2,200	+0.00(+13.85%)
Mar 05, 2024	0.0064	0.0085	0.0064	0.0065	245,938	-0.00(-7.14%)
Mar 04, 2024	0.0080	0.0080	0.0070	0.0070	136,500	-0.00(-12.50%)
Mar 01, 2024	0.0080	0.0085	0.0080	0.0080	81,252	+0.00(+11.11%)
Feb 29, 2024	0.0082	0.0099	0.0064	0.0072	1,444,091	-0.00(-28.00%)
Feb 28, 2024	0.0090	0.0100	0.0082	0.0100	112,660	+0.00(+3.09%)
Feb 27, 2024	0.0080	0.0097	0.0079	0.0097	492,111	+0.00(+14.12%)
Feb 26, 2024	0.0085	0.0085	0.0085	0.0085	10,000	+0.00(+23.19%)
Feb 23, 2024	0.0080	0.0098	0.0069	0.0069	110,297	-0.00(-15.85%)
Feb 22, 2024	0.0085	0.0085	0.0073	0.0082	130,743	-0.00(-3.53%)
Feb 21, 2024	0.0085	0.0085	0.0085	0.0085	5,363	+0.00(+6.25%)
Feb 20, 2024	0.0097	0.0097	0.0080	0.0080	96,461	-0.00(-10.11%)
Feb 16, 2024	0.0086	0.0095	0.0080	0.0089	85,625	-0.00(-2.20%)
Feb 15, 2024	0.0086	0.0091	0.0086	0.0091	8,065	+0.00(+0.00%)
Feb 14, 2024	0.0100	0.0100	0.0086	0.0091	102,890	-0.00(-7.14%)
Feb 13, 2024	0.0098	0.0098	0.0090	0.0098	183,500	+0.00(+3.16%)
Feb 12, 2024	0.0093	0.0096	0.0091	0.0095	312,057	+0.00(+2.15%)
Feb 09, 2024	0.0093	0.0099	0.0086	0.0093	65,954	+0.00(+1.09%)
Feb 08, 2024	0.0085	0.0092	0.0085	0.0092	2,326	+0.00(+3.37%)
Feb 07, 2024	0.0100	0.0100	0.0086	0.0089	121,381	-0.00(-11.00%)
Feb 06, 2024	0.0086	0.0100	0.0086	0.0100	71,182	+0.00(+0.00%)
Feb 05, 2024	0.0100	0.0100	0.0085	0.0100	47,456	+0.00(+0.00%)
Feb 02, 2024	0.0100	0.0100	0.0080	0.0100	90,907	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.