Carnegie Clean Energy Ltd (OP: CWGYF )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0381	0.0400	0.0381	0.0381	18,418	-0.00(-3.54%)
Jan 30, 2024	0.0380	0.0395	0.0350	0.0395	444,021	+0.00(+1.80%)
Jan 29, 2024	0.0380	0.0398	0.0380	0.0388	24,954	-0.00(-4.43%)
Jan 26, 2024	0.0406	0.0406	0.0406	0.0406	587	+0.00(+1.50%)
Jan 25, 2024	0.0394	0.0420	0.0380	0.0400	12,302	+0.00(+5.26%)
Jan 24, 2024	0.0406	0.0406	0.0380	0.0380	150,054	+0.00(+0.00%)
Jan 23, 2024	0.0405	0.0410	0.0380	0.0380	64,948	-0.00(-7.32%)
Jan 22, 2024	0.0378	0.0413	0.0378	0.0410	3,100	+0.00(+2.50%)
Jan 19, 2024	0.0400	0.0420	0.0369	0.0400	16,640	+0.00(+0.00%)
Jan 18, 2024	0.0405	0.0416	0.0400	0.0400	25,750	+0.00(+2.56%)
Jan 17, 2024	0.0422	0.0422	0.0380	0.0390	44,940	-0.00(-3.94%)
Jan 16, 2024	0.0370	0.0498	0.0370	0.0406	31,397	+0.00(+2.53%)
Jan 12, 2024	0.0401	0.0406	0.0382	0.0396	13,469	+0.00(+6.17%)
Jan 11, 2024	0.0373	0.0373	0.0373	0.0373	12,056	-0.00(-7.44%)
Jan 10, 2024	0.0415	0.0415	0.0385	0.0403	174,581	-0.00(-2.89%)
Jan 09, 2024	0.0398	0.0420	0.0365	0.0415	234,119	+0.01(+18.91%)
Jan 08, 2024	0.0420	0.0423	0.0349	0.0349	232,184	-0.01(-14.04%)
Jan 05, 2024	0.0394	0.0406	0.0368	0.0406	5,963	-0.00(-3.33%)
Jan 04, 2024	0.0420	0.0420	0.0420	0.0420	15,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.