Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carnegie Clean Energy Ltd (OP: CWGYF )

0.0331 -0.0010 (-2.93%)
Streaming Delayed Price Updated: 11:12 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2024 0.0341 0.0341 0.0331 0.0331 3,478 -0.00(-2.93%)
May 07, 2024 0.0323 0.0345 0.0323 0.0341 55,201 +0.00(+1.19%)
May 06, 2024 0.0350 0.0350 0.0323 0.0337 32,877 +0.00(+2.12%)
May 02, 2024 0.0330 0 +0.00(+1.85%)
May 01, 2024 0.0349 0.0349 0.0323 0.0324 11,452 +0.00(+0.31%)
Apr 30, 2024 0.0328 0.0328 0.0323 0.0323 27,578 -0.00(-1.52%)
Apr 29, 2024 0.0328 0.0358 0.0328 0.0328 7,450 -0.00(-6.02%)
Apr 26, 2024 0.0349 0.0349 0.0349 0.0349 1,200 +0.00(+1.16%)
Apr 25, 2024 0.0323 0.0349 0.0323 0.0345 21,670 +0.00(+0.00%)
Apr 24, 2024 0.0361 0.0361 0.0339 0.0345 38,390 -0.00(-6.25%)
Apr 22, 2024 0.0368 0 +0.00(+10.18%)
Apr 18, 2024 0.0334 0 +0.00(+1.52%)
Apr 17, 2024 0.0328 0.0346 0.0328 0.0329 18,583 +0.00(+1.86%)
Apr 16, 2024 0.0323 0.0323 0.0323 0.0323 120 +0.00(+0.00%)
Apr 15, 2024 0.0348 0.0348 0.0323 0.0323 10,400 -0.00(-5.00%)
Apr 12, 2024 0.0350 0.0350 0.0340 0.0340 17,176 -0.00(-2.02%)
Apr 10, 2024 0.0347 0 +0.00(+15.67%)
Apr 09, 2024 0.0337 0.0337 0.0300 0.0300 40,000 -0.01(-19.79%)
Apr 08, 2024 0.0374 0.0374 0.0352 0.0374 185,100 +0.00(+6.25%)
Apr 04, 2024 0.0352 0 +0.00(+0.28%)
Apr 03, 2024 0.0349 0.0351 0.0297 0.0351 10,200 -0.00(-8.12%)
Apr 02, 2024 0.0297 0.0382 0.0297 0.0382 10,112 +0.00(+11.70%)
Apr 01, 2024 0.0329 0.0342 0.0305 0.0342 190,787 -0.00(-2.84%)
Mar 28, 2024 0.0352 0.0352 0.0352 0.0352 11,363 -0.00(-2.49%)
Mar 27, 2024 0.0353 0.0391 0.0353 0.0361 13,400 -0.00(-8.61%)
Mar 26, 2024 0.0336 0.0395 0.0336 0.0395 12,950 +0.01(+25.00%)
Mar 25, 2024 0.0378 0.0378 0.0316 0.0316 13,770 -0.00(-6.78%)
Mar 22, 2024 0.0386 0.0386 0.0339 0.0339 7,000 -0.00(-1.45%)
Mar 21, 2024 0.0344 0.0344 0.0323 0.0344 10,670 +0.00(+5.85%)
Mar 20, 2024 0.0309 0.0325 0.0309 0.0325 1,874 -0.00(-7.14%)
Mar 19, 2024 0.0341 0.0358 0.0333 0.0350 153,450 +0.00(+0.29%)
Mar 18, 2024 0.0335 0.0349 0.0303 0.0349 32,571 -0.00(-6.43%)
Mar 15, 2024 0.0341 0.0373 0.0321 0.0373 33,096 +0.00(+8.43%)
Mar 14, 2024 0.0346 0.0346 0.0322 0.0344 89,282 -0.00(-3.10%)
Mar 13, 2024 0.0339 0.0355 0.0339 0.0355 20,200 +0.00(+1.43%)
Mar 12, 2024 0.0343 0.0380 0.0335 0.0350 242,167 +0.00(+10.06%)
Mar 11, 2024 0.0333 0.0340 0.0318 0.0318 104,042 -0.00(-11.17%)
Mar 08, 2024 0.0358 0.0358 0.0358 0.0358 5,800 +0.00(+3.77%)
Mar 07, 2024 0.0340 0.0345 0.0340 0.0345 4,561 -0.00(-1.43%)
Mar 06, 2024 0.0338 0.0350 0.0335 0.0350 33,294 +0.00(+6.38%)
Mar 05, 2024 0.0320 0.0334 0.0320 0.0329 161,556 -0.00(-0.60%)
Mar 04, 2024 0.0320 0.0331 0.0320 0.0331 5,200 +0.00(+3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.