Universe Pharmaceuticals Inc (NQ: UPC )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.980	2.380	1.980	2.090	19,379	+0.05(+2.45%)
Jan 30, 2024	2.370	2.370	2.000	2.040	59,479	-0.35(-14.64%)
Jan 29, 2024	2.010	2.445	1.960	2.390	53,852	+0.43(+21.94%)
Jan 26, 2024	1.840	2.170	1.840	1.960	40,159	+0.20(+11.36%)
Jan 25, 2024	1.890	1.980	1.662	1.760	54,614	-0.13(-6.88%)
Jan 24, 2024	1.910	2.100	1.890	1.890	40,184	-0.14(-6.90%)
Jan 23, 2024	2.150	2.200	2.010	2.030	8,704	-0.11(-5.14%)
Jan 22, 2024	2.310	2.530	2.060	2.140	17,022	-0.06(-2.73%)
Jan 19, 2024	2.440	2.550	2.190	2.200	9,894	+0.01(+0.46%)
Jan 18, 2024	2.440	2.680	2.160	2.190	119,596	-0.23(-9.50%)
Jan 17, 2024	2.180	2.630	2.180	2.420	19,736	-0.30(-11.03%)
Jan 16, 2024	2.710	3.000	2.020	2.720	211,820	+0.01(+0.37%)
Jan 12, 2024	2.800	2.800	2.700	2.710	53,517	-0.11(-3.90%)
Jan 11, 2024	2.710	2.820	2.650	2.820	89,146	+0.25(+9.73%)
Jan 10, 2024	2.400	2.690	2.350	2.570	334,195	+0.41(+18.98%)
Jan 09, 2024	2.140	2.200	2.050	2.160	146,746	-0.12(-5.26%)
Jan 08, 2024	1.700	2.710	1.700	2.280	1,530,927	+0.61(+36.53%)
Jan 05, 2024	1.460	1.850	1.460	1.670	4,325	+0.17(+11.22%)
Jan 04, 2024	1.490	1.570	1.222	1.502	39,727	-0.05(-3.13%)
Jan 03, 2024	1.750	1.750	1.530	1.550	5,126	-0.33(-17.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.