Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universe Pharmaceuticals Inc (NQ: UPC )

2.260 -0.150 (-6.22%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 2.330 2.570 2.260 2.260 30,890 -0.15(-6.22%)
Apr 30, 2024 2.440 2.600 2.170 2.410 100,000 +0.02(+0.84%)
Apr 29, 2024 2.190 2.399 2.190 2.390 45,506 +0.21(+9.63%)
Apr 26, 2024 2.290 2.468 2.050 2.180 20,020 -0.13(-5.63%)
Apr 25, 2024 2.160 2.470 1.910 2.310 147,492 +0.17(+7.74%)
Apr 24, 2024 2.240 2.280 2.079 2.144 35,261 -0.06(-2.54%)
Apr 23, 2024 2.000 2.230 2.000 2.200 52,257 +0.25(+12.82%)
Apr 22, 2024 2.100 2.110 1.950 1.950 8,869 -0.12(-5.80%)
Apr 19, 2024 2.170 2.173 1.936 2.070 115,336 -0.12(-5.48%)
Apr 18, 2024 2.180 2.290 1.840 2.190 266,880 +0.16(+7.88%)
Apr 17, 2024 1.870 2.160 1.800 2.030 85,818 +0.16(+8.56%)
Apr 16, 2024 2.150 2.150 1.720 1.870 100,857 -0.26(-12.21%)
Apr 15, 2024 1.780 2.150 1.600 2.130 93,663 +0.41(+23.84%)
Apr 12, 2024 1.600 1.916 1.566 1.720 71,568 +0.05(+2.99%)
Apr 11, 2024 1.700 1.784 1.650 1.670 11,468 -0.08(-4.57%)
Apr 10, 2024 1.700 1.963 1.700 1.750 16,155 -0.05(-2.78%)
Apr 09, 2024 1.780 1.850 1.730 1.800 106,136 +0.00(+0.00%)
Apr 08, 2024 2.190 2.190 1.570 1.800 89,923 -0.34(-15.89%)
Apr 05, 2024 2.190 2.260 2.110 2.140 95,404 -0.12(-5.31%)
Apr 04, 2024 2.710 2.810 2.137 2.260 254,143 -0.49(-17.82%)
Apr 03, 2024 2.400 2.850 2.400 2.750 192,526 +0.25(+10.00%)
Apr 02, 2024 2.360 2.580 2.310 2.500 310,535 +0.31(+14.16%)
Apr 01, 2024 2.210 2.330 2.060 2.190 167,558 +0.00(+0.00%)
Mar 28, 2024 1.990 2.330 1.990 2.190 148,252 +0.26(+13.47%)
Mar 27, 2024 1.860 1.970 1.810 1.930 92,779 +0.12(+6.63%)
Mar 26, 2024 1.780 1.920 1.710 1.810 38,516 +0.12(+7.10%)
Mar 25, 2024 1.930 2.000 1.690 1.690 41,685 -0.29(-14.65%)
Mar 22, 2024 2.100 2.100 1.930 1.980 108,443 -0.09(-4.35%)
Mar 21, 2024 1.840 2.120 1.810 2.070 119,994 +0.27(+15.00%)
Mar 20, 2024 1.800 1.930 1.790 1.800 63,944 +0.05(+2.86%)
Mar 19, 2024 1.550 1.800 1.370 1.750 246,989 +0.20(+12.90%)
Mar 18, 2024 1.500 1.600 1.465 1.550 607,566 +0.07(+4.73%)
Mar 15, 2024 1.520 1.620 1.460 1.480 19,433 -0.10(-6.33%)
Mar 14, 2024 1.730 1.730 1.550 1.580 32,671 -0.15(-8.67%)
Mar 13, 2024 1.700 1.750 1.670 1.730 5,710 +0.04(+2.37%)
Mar 12, 2024 1.740 1.850 1.670 1.690 7,879 -0.08(-4.52%)
Mar 11, 2024 1.630 1.888 1.630 1.770 29,330 +0.08(+4.73%)
Mar 08, 2024 1.740 1.740 1.610 1.690 17,728 -0.03(-1.74%)
Mar 07, 2024 1.840 1.840 1.640 1.720 39,241 -0.10(-5.49%)
Mar 06, 2024 1.850 1.910 1.820 1.820 9,112 -0.02(-1.09%)
Mar 05, 2024 1.830 1.953 1.804 1.840 5,269 +0.01(+0.55%)
Mar 04, 2024 2.010 2.030 1.830 1.830 22,376 -0.23(-11.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.