Eaton Vance Short Duration Diversified Income (NY: EVG )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	7.278	7.282	7.249	7.274	118,736	-0.01(-0.11%)
Jan 30, 2013	7.298	7.311	7.253	7.282	234,566	+0.00(+0.03%)
Jan 29, 2013	7.290	7.294	7.265	7.280	95,037	+0.00(+0.03%)
Jan 28, 2013	7.323	7.344	7.270	7.278	227,120	-0.06(-0.84%)
Jan 25, 2013	7.311	7.340	7.270	7.340	139,497	+0.06(+0.76%)
Jan 24, 2013	7.257	7.311	7.257	7.284	137,909	+0.02(+0.26%)
Jan 23, 2013	7.270	7.302	7.253	7.265	94,058	+0.00(+0.00%)
Jan 22, 2013	7.270	7.286	7.179	7.265	164,770	-0.01(-0.17%)
Jan 18, 2013	7.286	7.315	7.250	7.278	158,505	+0.00(+0.06%)
Jan 17, 2013	7.172	7.278	7.172	7.274	117,696	+0.02(+0.23%)
Jan 16, 2013	7.212	7.257	7.188	7.257	76,381	+0.05(+0.63%)
Jan 15, 2013	7.188	7.212	7.171	7.212	180,927	+0.02(+0.28%)
Jan 14, 2013	7.179	7.200	7.163	7.192	144,129	+0.03(+0.46%)
Jan 11, 2013	7.106	7.175	7.089	7.159	98,422	+0.04(+0.58%)
Jan 10, 2013	7.151	7.167	7.118	7.118	160,455	-0.04(-0.57%)
Jan 09, 2013	7.130	7.159	7.089	7.159	188,526	+0.05(+0.63%)
Jan 08, 2013	7.122	7.171	7.093	7.114	146,728	-0.03(-0.46%)
Jan 07, 2013	7.188	7.188	7.118	7.147	95,272	-0.03(-0.40%)
Jan 04, 2013	7.138	7.179	7.110	7.175	124,624	+0.01(+0.11%)
Jan 03, 2013	7.126	7.171	7.114	7.167	160,523	+0.05(+0.69%)
Jan 02, 2013	7.106	7.147	7.093	7.118	184,851	+0.02(+0.35%)
Dec 31, 2012	7.147	7.167	7.040	7.093	246,574	-0.02(-0.35%)
Dec 28, 2012	7.196	7.200	7.073	7.118	170,307	+0.00(+0.00%)
Dec 27, 2012	7.151	7.167	7.077	7.118	128,445	+0.05(+0.64%)
Dec 26, 2012	7.171	7.171	7.069	7.073	101,587	-0.10(-1.43%)
Dec 24, 2012	7.130	7.175	7.073	7.175	178,064	+0.07(+0.92%)
Dec 21, 2012	7.044	7.110	7.024	7.110	152,329	+0.04(+0.58%)
Dec 20, 2012	7.077	7.106	7.011	7.069	168,157	+0.02(+0.23%)
Dec 19, 2012	7.056	7.089	7.032	7.052	200,987	+0.02(+0.29%)
Dec 18, 2012	7.073	7.073	7.003	7.032	161,478	-0.02(-0.35%)
Dec 17, 2012	7.077	7.077	7.032	7.056	154,040	-0.00(-0.06%)
Dec 14, 2012	7.085	7.085	7.036	7.061	159,783	-0.02(-0.23%)
Dec 13, 2012	7.052	7.089	7.012	7.077	128,298	+0.03(+0.46%)
Dec 12, 2012	7.024	7.044	6.983	7.044	112,792	+0.05(+0.76%)
Dec 11, 2012	7.044	7.044	6.991	6.991	145,092	-0.04(-0.58%)
Dec 10, 2012	6.991	7.032	6.959	7.032	196,869	+0.06(+0.88%)
Dec 07, 2012	6.975	6.995	6.950	6.971	153,820	-0.02(-0.29%)
Dec 06, 2012	6.963	6.991	6.930	6.991	130,290	+0.04(+0.65%)
Dec 05, 2012	6.906	6.946	6.861	6.946	154,526	+0.06(+0.89%)
Dec 04, 2012	6.889	6.893	6.865	6.885	73,349	+0.02(+0.24%)
Nov 30, 2012	6.963	6.971	6.853	6.869	224,473	-0.07(-1.06%)
Nov 29, 2012	6.963	6.963	6.922	6.942	151,376	+0.01(+0.17%)
Nov 28, 2012	6.938	6.942	6.897	6.930	147,474	-0.01(-0.11%)
Nov 27, 2012	6.922	6.963	6.873	6.938	136,027	+0.05(+0.71%)
Nov 26, 2012	6.950	6.971	6.881	6.889	122,266	-0.08(-1.17%)
Nov 23, 2012	6.999	6.999	6.930	6.971	57,657	+0.00(+0.00%)
Nov 21, 2012	6.963	6.987	6.942	6.971	124,518	+0.04(+0.65%)
Nov 20, 2012	6.930	6.955	6.918	6.926	155,117	+0.02(+0.30%)
Nov 19, 2012	6.869	6.938	6.857	6.906	122,267	+0.08(+1.13%)
Nov 16, 2012	6.654	6.829	6.644	6.829	158,440	+0.20(+3.00%)
Nov 15, 2012	6.711	6.731	6.573	6.630	315,659	-0.10(-1.51%)
Nov 14, 2012	6.938	6.966	6.683	6.731	392,061	-0.24(-3.49%)
Nov 13, 2012	7.015	7.031	6.975	6.975	98,942	-0.06(-0.92%)
Nov 12, 2012	7.056	7.056	7.011	7.039	130,642	+0.00(+0.06%)
Nov 09, 2012	7.072	7.076	7.015	7.035	95,320	-0.02(-0.34%)
Nov 08, 2012	7.084	7.084	7.039	7.060	109,524	-0.01(-0.17%)
Nov 07, 2012	7.039	7.084	7.019	7.072	143,416	+0.00(+0.00%)
Nov 06, 2012	7.076	7.076	7.048	7.072	82,306	+0.01(+0.17%)
Nov 05, 2012	7.060	7.060	7.035	7.060	121,739	+0.02(+0.23%)
Nov 02, 2012	7.064	7.068	7.027	7.043	82,281	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.