Eaton Vance Short Duration Diversified Income (NY: EVG )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2024	10.84	10.85	10.79	10.82	15,937	+0.05(+0.46%)
Jul 01, 2024	10.82	10.88	10.76	10.77	33,693	-0.03(-0.28%)
Jun 28, 2024	10.86	10.86	10.77	10.80	30,792	+0.00(+0.00%)
Jun 27, 2024	10.81	10.84	10.77	10.80	34,648	+0.04(+0.37%)
Jun 26, 2024	10.77	10.81	10.75	10.76	9,699	-0.05(-0.46%)
Jun 25, 2024	10.84	10.85	10.77	10.81	30,348	-0.03(-0.23%)
Jun 24, 2024	10.81	10.87	10.79	10.84	7,221	+0.03(+0.23%)
Jun 21, 2024	10.88	11.07	10.81	10.81	6,601	-0.02(-0.19%)
Jun 20, 2024	10.84	10.86	10.82	10.83	22,001	+0.00(+0.00%)
Jun 18, 2024	10.82	10.88	10.82	10.83	17,700	+0.00(+0.05%)
Jun 17, 2024	10.83	10.86	10.76	10.83	26,927	-0.00(-0.05%)
Jun 14, 2024	10.88	10.88	10.79	10.83	18,839	-0.05(-0.45%)
Jun 13, 2024	10.97	10.97	10.87	10.88	21,216	-0.03(-0.28%)
Jun 12, 2024	10.92	10.95	10.90	10.91	10,630	+0.06(+0.55%)
Jun 11, 2024	10.87	10.94	10.80	10.85	23,327	-0.03(-0.27%)
Jun 10, 2024	10.93	10.93	10.87	10.88	10,690	-0.03(-0.27%)
Jun 07, 2024	10.84	11.00	10.84	10.91	3,413	+0.04(+0.37%)
Jun 06, 2024	10.78	11.02	10.76	10.87	68,820	+0.05(+0.46%)
Jun 05, 2024	10.81	10.83	10.75	10.82	24,074	+0.01(+0.09%)
Jun 04, 2024	10.78	10.85	10.51	10.81	39,659	-0.02(-0.18%)
Jun 03, 2024	10.79	10.85	10.54	10.83	43,378	-0.03(-0.27%)
May 31, 2024	10.68	10.87	10.61	10.86	66,187	+0.26(+2.43%)
May 30, 2024	10.57	10.67	10.57	10.60	18,793	+0.07(+0.66%)
May 29, 2024	10.59	10.61	10.53	10.53	7,630	-0.08(-0.76%)
May 28, 2024	10.70	10.71	10.51	10.61	20,967	-0.05(-0.50%)
May 24, 2024	10.72	10.77	10.67	10.67	16,722	-0.05(-0.51%)
May 23, 2024	10.78	10.78	10.70	10.72	10,989	-0.05(-0.48%)
May 22, 2024	10.73	10.81	10.73	10.77	32,403	+0.03(+0.27%)
May 21, 2024	10.70	10.77	10.69	10.74	16,173	+0.07(+0.65%)
May 20, 2024	10.67	10.72	10.66	10.67	20,655	+0.01(+0.09%)
May 17, 2024	10.67	10.71	10.66	10.66	5,629	-0.02(-0.18%)
May 16, 2024	10.69	10.76	10.67	10.68	72,707	-0.02(-0.18%)
May 15, 2024	10.63	10.72	10.63	10.70	11,559	+0.11(+1.02%)
May 14, 2024	10.65	10.66	10.59	10.60	9,542	-0.04(-0.37%)
May 13, 2024	10.63	10.67	10.53	10.64	15,645	+0.00(+0.00%)
May 10, 2024	10.70	10.70	10.63	10.64	14,125	-0.04(-0.37%)
May 09, 2024	10.64	10.77	10.60	10.67	61,968	+0.03(+0.28%)
May 08, 2024	10.56	10.77	10.55	10.64	27,890	+0.05(+0.47%)
May 07, 2024	10.49	10.68	10.48	10.60	45,308	+0.13(+1.22%)
May 06, 2024	10.42	10.49	10.41	10.47	33,985	+0.07(+0.66%)
May 03, 2024	10.39	10.43	10.39	10.40	22,950	+0.02(+0.19%)
May 02, 2024	10.33	10.40	10.30	10.38	27,438	+0.05(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.