T. Rowe Price Total Return ETF (NY: TOTR )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	39.23	39.23	39.21	39.22	331	+0.13(+0.34%)
Jan 30, 2023	39.09	39.09	39.09	39.09	29	-0.04(-0.11%)
Jan 27, 2023	39.13	39.13	39.13	39.13	106	-0.03(-0.07%)
Jan 26, 2023	39.16	39.16	39.16	39.16	509	-0.06(-0.16%)
Jan 25, 2023	39.21	39.22	39.19	39.22	524	+0.06(+0.15%)
Jan 24, 2023	39.16	39.16	39.16	39.16	42	+0.17(+0.45%)
Jan 23, 2023	39.06	39.06	38.99	38.99	352	-0.07(-0.19%)
Jan 20, 2023	39.13	39.13	39.05	39.06	1,613	-0.18(-0.46%)
Jan 19, 2023	39.25	39.25	39.21	39.24	329	-0.05(-0.13%)
Jan 18, 2023	39.30	39.30	39.29	39.29	685	+0.36(+0.92%)
Jan 17, 2023	39.01	39.01	38.93	38.93	446	-0.04(-0.09%)
Jan 13, 2023	38.97	38.97	38.97	38.97	125	-0.12(-0.30%)
Jan 12, 2023	38.90	39.08	38.90	39.08	279	+0.28(+0.72%)
Jan 11, 2023	38.67	38.80	38.67	38.80	1,774	+0.23(+0.60%)
Jan 10, 2023	38.52	38.57	38.52	38.57	1,308	-0.16(-0.40%)
Jan 09, 2023	38.53	38.73	38.53	38.73	879	+0.09(+0.22%)
Jan 06, 2023	38.59	38.64	38.59	38.64	282	+0.42(+1.10%)
Jan 05, 2023	38.23	38.23	38.22	38.22	867	-0.03(-0.08%)
Jan 04, 2023	38.26	38.27	38.21	38.25	921	+0.21(+0.55%)
Jan 03, 2023	38.15	38.15	38.04	38.04	269	+0.20(+0.52%)
Dec 30, 2022	37.86	37.86	37.85	37.85	874	-0.19(-0.49%)
Dec 29, 2022	37.95	38.06	37.95	38.03	2,775	+0.21(+0.57%)
Dec 28, 2022	37.82	37.82	37.82	37.82	19	-0.12(-0.32%)
Dec 27, 2022	38.01	38.01	37.93	37.94	489	-0.24(-0.62%)
Dec 23, 2022	38.20	38.20	38.18	38.18	110	-0.13(-0.35%)
Dec 22, 2022	38.31	38.31	38.31	38.31	227	-0.07(-0.19%)
Dec 21, 2022	38.37	38.38	38.37	38.38	616	+0.09(+0.23%)
Dec 20, 2022	38.30	38.32	38.29	38.29	655	-0.25(-0.66%)
Dec 19, 2022	38.54	38.56	38.53	38.55	1,129	-0.22(-0.56%)
Dec 16, 2022	38.64	38.84	38.64	38.76	1,036	-0.11(-0.27%)
Dec 15, 2022	38.87	38.87	38.87	38.87	17	+0.05(+0.12%)
Dec 14, 2022	38.81	38.82	38.79	38.82	1,582	+0.11(+0.28%)
Dec 13, 2022	38.78	38.78	38.71	38.71	207	+0.27(+0.70%)
Dec 12, 2022	38.44	38.44	38.44	38.44	18	-0.02(-0.06%)
Dec 09, 2022	38.51	38.58	38.46	38.46	4,435	-0.22(-0.58%)
Dec 08, 2022	38.63	38.69	38.63	38.69	541	-0.09(-0.24%)
Dec 07, 2022	38.72	38.78	38.72	38.78	568	+0.34(+0.88%)
Dec 06, 2022	38.39	38.46	38.39	38.44	509	+0.12(+0.32%)
Dec 05, 2022	38.35	38.35	38.32	38.32	1,385	-0.28(-0.72%)
Dec 02, 2022	38.51	38.60	38.32	38.60	1,305	+0.07(+0.19%)
Dec 01, 2022	38.34	38.53	38.34	38.53	389	+0.40(+1.05%)
Nov 30, 2022	38.13	38.13	38.13	38.13	49	+0.21(+0.55%)
Nov 29, 2022	37.92	37.92	37.92	37.92	30	-0.08(-0.20%)
Nov 28, 2022	38.07	38.07	38.00	38.00	937	-0.02(-0.05%)
Nov 25, 2022	38.01	38.01	38.01	38.01	574	-0.01(-0.02%)
Nov 23, 2022	37.95	38.02	37.95	38.02	989	+0.15(+0.41%)
Nov 22, 2022	37.81	37.88	37.81	37.87	3,266	+0.21(+0.56%)
Nov 21, 2022	37.67	37.67	37.65	37.66	1,314	-0.01(-0.03%)
Nov 18, 2022	37.67	37.67	37.67	37.67	590	-0.09(-0.23%)
Nov 17, 2022	37.70	37.76	37.69	37.75	16,962	-0.14(-0.36%)
Nov 16, 2022	37.79	37.90	37.78	37.89	4,692	+0.21(+0.55%)
Nov 15, 2022	37.63	37.79	37.61	37.69	12,765	+0.27(+0.73%)
Nov 14, 2022	37.41	37.41	37.41	37.41	91	-0.09(-0.23%)
Nov 11, 2022	37.53	37.53	37.50	37.50	662	-0.06(-0.17%)
Nov 10, 2022	37.25	37.57	37.25	37.57	434	+0.77(+2.10%)
Nov 09, 2022	36.81	36.81	36.75	36.79	406	+0.01(+0.03%)
Nov 08, 2022	36.80	36.80	36.78	36.78	541	+0.13(+0.37%)
Nov 07, 2022	36.65	36.65	36.65	36.65	19	-0.11(-0.30%)
Nov 04, 2022	36.76	36.76	36.76	36.76	108	-0.02(-0.05%)
Nov 03, 2022	36.79	36.79	36.78	36.78	229	-0.08(-0.21%)
Nov 02, 2022	36.85	36.85	36.85	36.85	33	-0.09(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.