Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: NOWVF )

0.1307 UNCHANGED
Streaming Delayed Price Updated: 10:52 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.2846 0 +0.00(+0.21%)
Jan 26, 2024 0.2840 0 -0.01(-2.07%)
Jan 25, 2024 0.2900 0.2900 0.2900 0.2900 17,000 +0.00(+0.76%)
Jan 24, 2024 0.2878 0.2878 0.2878 0.2878 29,020 +0.00(+0.42%)
Jan 22, 2024 0.2866 18,000 -0.01(-1.71%)
Jan 19, 2024 0.3030 0.3030 0.2870 0.2916 28,500 -0.01(-3.76%)
Jan 18, 2024 0.3190 0.3269 0.3030 0.3030 13,000 -0.03(-9.77%)
Jan 17, 2024 0.3126 0.3382 0.3126 0.3358 19,000 +0.03(+9.17%)
Jan 16, 2024 0.3352 0.3352 0.3042 0.3076 180,000 -0.06(-16.68%)
Jan 11, 2024 0.3692 0 -0.02(-4.30%)
Jan 09, 2024 0.3858 10 +0.03(+8.40%)
Jan 08, 2024 0.3528 0.3594 0.3409 0.3559 14,000 +0.04(+13.89%)
Jan 05, 2024 0.3100 0.3125 0.3100 0.3125 11,500 +0.00(+0.00%)
Jan 04, 2024 0.3125 0.3125 0.3125 0.3125 100 +0.03(+10.97%)
Dec 22, 2023 0.2816 0 -0.01(-4.86%)
Dec 20, 2023 0.2960 0 -0.03(-10.30%)
Dec 19, 2023 0.3234 0.3300 0.3234 0.3300 3,300 +0.04(+12.24%)
Dec 15, 2023 0.2940 0 +0.00(+1.38%)
Dec 14, 2023 0.2900 0.2900 0.2900 0.2900 3,500 +0.01(+5.07%)
Dec 13, 2023 0.2600 0.2760 0.2600 0.2760 23,000 +0.03(+10.80%)
Dec 12, 2023 0.2491 0.2491 0.2410 0.2491 47,500 -0.00(-0.28%)
Dec 04, 2023 0.2498 0 +0.03(+12.02%)
Nov 30, 2023 0.2230 0 +0.01(+6.85%)
Nov 29, 2023 0.2003 0.2087 0.2003 0.2087 7,500 +0.02(+12.63%)
Nov 28, 2023 0.1853 0.1853 0.1853 0.1853 5,000 +0.01(+5.28%)
Nov 22, 2023 0.1760 0 +0.01(+6.15%)
Nov 20, 2023 0.1658 0 -0.00(-2.01%)
Nov 16, 2023 0.1692 0 -0.00(-1.57%)
Nov 15, 2023 0.1719 0.1719 0.1719 0.1719 5,000 -0.00(-0.46%)
Nov 14, 2023 0.1661 0.1727 0.1661 0.1727 3,873 +0.00(+0.99%)
Nov 10, 2023 0.1710 0 +0.00(+1.54%)
Nov 09, 2023 0.1708 0.1709 0.1684 0.1684 26,000 +0.00(+0.00%)
Nov 08, 2023 0.1756 0.1792 0.1684 0.1684 71,000 -0.01(-6.24%)
Nov 07, 2023 0.1743 0.1796 0.1743 0.1796 10,000 +0.01(+4.06%)
Nov 03, 2023 0.1726 0 -0.01(-4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.