(OP: NOWVF )

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.1588	0.1588	0.1588	0.1588	500	+0.02(+11.60%)
May 14, 2024				0.1423	0	-0.02(-12.59%)
Apr 29, 2024				0.1628	0	-0.04(-18.03%)
Apr 22, 2024				0.1986	0	-0.00(-1.39%)
Apr 12, 2024				0.2014	0	+0.01(+4.14%)
Apr 10, 2024				0.1934	0	-0.02(-7.64%)
Apr 04, 2024				0.2094	100	+0.00(+2.20%)
Apr 02, 2024				0.2049	0	+0.01(+5.08%)
Mar 28, 2024				0.1950	0	-0.01(-3.51%)
Mar 26, 2024				0.2021	0	-0.01(-4.53%)
Mar 25, 2024	0.2117	0.2117	0.2117	0.2117	25,000	-0.01(-5.24%)
Mar 21, 2024				0.2234	5,000	+0.04(+23.09%)
Mar 19, 2024				0.1815	0	-0.02(-8.33%)
Mar 11, 2024				0.1980	0	+0.02(+9.21%)
Mar 08, 2024	0.1813	0.1813	0.1813	0.1813	500	-0.01(-4.93%)
Mar 07, 2024	0.1907	0.1907	0.1907	0.1907	500	-0.02(-9.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.