Carnegie Clean Energy Ltd (OP: CWGYF )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.0692	0.0710	0.0692	0.0705	19,000	+0.00(+0.77%)
Jan 30, 2017	0.0700	0.0700	0.0700	0.0700	330	+0.01(+16.67%)
Jan 27, 2017	0.0610	0.0610	0.0600	0.0600	25,270	-0.00(-6.25%)
Jan 25, 2017		0.0640	0.0640	0.0640	0	-0.00(-0.78%)
Jan 24, 2017	0.0550	0.0650	0.0550	0.0645	167,200	+0.01(+17.38%)
Jan 20, 2017		0.0549	0.0549	0.0549	0	-0.00(-0.09%)
Jan 19, 2017	0.0600	0.0600	0.0550	0.0550	3,500	-0.00(-8.18%)
Jan 18, 2017	0.0599	0.0600	0.0500	0.0599	68,050	-0.00(-5.67%)
Jan 17, 2017	0.0600	0.0635	0.0600	0.0635	210,400	+0.01(+15.45%)
Jan 13, 2017		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Jan 12, 2017	0.0600	0.0600	0.0550	0.0550	50,000	+0.00(+4.76%)
Jan 11, 2017	0.0599	0.0599	0.0525	0.0525	10,645	-0.00(-7.08%)
Jan 10, 2017	0.0565	0.0565	0.0565	0.0565	29,994	-0.00(-5.83%)
Jan 09, 2017	0.0600	0.0600	0.0600	0.0600	3,250	+0.01(+17.30%)
Jan 06, 2017	0.0502	0.0579	0.0502	0.0512	85,831	+0.00(+8.83%)
Jan 05, 2017	0.0470	0.0470	0.0450	0.0470	70,856	+0.00(+11.90%)
Jan 04, 2017	0.0450	0.0450	0.0420	0.0420	20,451	-0.00(-4.22%)
Jan 03, 2017	0.0550	0.0550	0.0439	0.0439	2,185	-0.01(-17.26%)
Dec 30, 2016		0.0530	0.0530	0.0530	0	+0.02(+43.24%)
Dec 28, 2016		0.0370	0.0370	0.0370	0	-0.01(-25.70%)
Dec 27, 2016	0.0500	0.0500	0.0454	0.0498	10,900	+0.01(+24.50%)
Dec 23, 2016		0.0400	0.0400	0.0400	0	+0.00(+3.90%)
Dec 21, 2016		0.0385	0.0385	0.0385	7	+0.00(+0.10%)
Dec 20, 2016	0.0380	0.0385	0.0380	0.0385	77,961	-0.00(-3.85%)
Dec 19, 2016	0.0400	0.0400	0.0393	0.0400	23,062	+0.00(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.