Carnegie Clean Energy Ltd (OP: CWGYF )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.0029	0.0030	0.0028	0.0030	35,200	-0.00(-25.00%)
Jan 23, 2019		0.0040	0.0040	0.0040	0	+0.00(+66.67%)
Jan 22, 2019	0.0030	0.0030	0.0022	0.0024	268,600	+0.00(+20.00%)
Jan 17, 2019		0.0020	0.0020	0.0020	0	-0.00(-33.33%)
Jan 15, 2019		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Jan 11, 2019		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Jan 10, 2019	0.0030	0.0030	0.0030	0.0030	171,400	+0.00(+0.00%)
Dec 31, 2018		0.0030	0.0030	0.0030	0	-0.00(-23.08%)
Dec 28, 2018	0.0020	0.0039	0.0020	0.0039	899,200	+0.00(+30.00%)
Dec 24, 2018		0.0030	0.0030	0.0030	0	+0.00(+50.00%)
Dec 21, 2018	0.0020	0.0020	0.0020	0.0020	10,000	-0.00(-66.67%)
Nov 14, 2018		0.0060	0.0060	0.0060	0	+0.00(+1.69%)
Nov 13, 2018	0.0059	0.0059	0.0059	0.0059	2,000	-0.00(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.