Carnegie Clean Energy Ltd (OP: CWGYF )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0018	0.0020	0.0018	0.0020	31,300	+0.00(+0.00%)
Jan 28, 2021	0.0001	0.0038	0.0001	0.0020	2,322,114	-0.00(-47.37%)
Jan 27, 2021	0.0026	0.0058	0.0020	0.0038	6,870,577	+0.00(+26.67%)
Jan 26, 2021	0.0030	0.0049	0.0020	0.0030	3,714,039	+0.00(+2900.00%)
Jan 22, 2021		0.0001	0.0001	0.0001	0	-0.00(-93.75%)
Jan 21, 2021	0.0026	0.0049	0.0016	0.0016	800,000	-0.00(-38.46%)
Jan 20, 2021	0.0025	0.0026	0.0025	0.0026	135,000	+0.00(+8.33%)
Jan 19, 2021	0.0024	0.0024	0.0024	0.0024	20,000	+0.00(+60.00%)
Jan 04, 2021		0.0015	0.0015	0.0015	0	-0.00(-40.00%)
Dec 31, 2020		0.0025	0.0025	0.0025	7,326	-0.00(-48.98%)
Dec 30, 2020	0.0030	0.0049	0.0030	0.0049	7,326	+0.00(+206.25%)
Dec 28, 2020		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Dec 16, 2020		0.0016	0.0016	0.0016	0	-0.00(-33.33%)
Dec 11, 2020		0.0024	0.0024	0.0024	0	-0.00(-36.84%)
Dec 10, 2020		0.0038	0.0038	0.0038	1,500,000	+0.00(+0.00%)
Nov 25, 2020		0.0038	0.0038	0.0038	0	+0.00(+111.11%)
Nov 12, 2020		0.0018	0.0018	0.0018	0	-0.00(-63.27%)
Nov 06, 2020		0.0049	0.0049	0.0049	0	+0.00(+4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.