Leon's Furniture Ltd (OP: LEFUF )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				16.04	105	+0.16(+1.01%)
Jan 30, 2024	15.54	15.88	15.54	15.88	1,902	+0.31(+1.99%)
Jan 29, 2024	15.11	15.57	15.11	15.57	1,387	+0.57(+3.80%)
Jan 24, 2024				15.00	0	+0.61(+4.24%)
Jan 23, 2024	14.36	14.39	14.36	14.39	2,653	+0.05(+0.35%)
Jan 22, 2024	14.34	14.34	14.34	14.34	200	+0.02(+0.14%)
Jan 17, 2024				14.32	0	-0.03(-0.21%)
Jan 12, 2024				14.35	7	-0.25(-1.70%)
Jan 09, 2024				14.60	0	-0.00(-0.01%)
Jan 04, 2024				14.60	93	+0.49(+3.49%)
Jan 02, 2024				14.11	0	-0.46(-3.16%)
Dec 27, 2023				14.57	100	+0.32(+2.23%)
Dec 20, 2023				14.25	0	+0.54(+3.96%)
Dec 18, 2023				13.71	100	-0.62(-4.35%)
Dec 14, 2023				14.33	900	+0.83(+6.15%)
Dec 13, 2023	13.39	13.58	13.39	13.50	1,100	+0.22(+1.66%)
Dec 12, 2023	13.30	13.30	13.28	13.28	1,226	-0.67(-4.80%)
Dec 08, 2023				13.95	100	+0.00(+0.00%)
Dec 06, 2023				13.95	339	+0.28(+2.06%)
Dec 04, 2023				13.67	1,926	+0.52(+3.94%)
Nov 30, 2023				13.15	100	-0.12(-0.90%)
Nov 29, 2023	13.31	13.31	13.27	13.27	3,033	+0.18(+1.36%)
Nov 22, 2023				13.09	1,067	-0.45(-3.32%)
Nov 20, 2023				13.54	200	+0.67(+5.21%)
Nov 13, 2023				12.87	200	+0.25(+1.98%)
Nov 10, 2023	12.62	12.62	12.62	12.62	511	-0.93(-6.86%)
Nov 09, 2023	13.52	13.55	13.52	13.55	545	-0.16(-1.17%)
Nov 08, 2023	13.71	13.71	13.49	13.71	1,005	+0.40(+3.01%)
Nov 07, 2023	13.31	13.31	13.31	13.31	1,738	+0.26(+2.01%)
Nov 06, 2023	13.01	13.05	13.01	13.05	1,330	+0.92(+7.56%)
Nov 03, 2023	12.50	12.50	12.12	12.13	18,998	-0.23(-1.86%)
Nov 02, 2023	12.64	12.64	12.36	12.36	18,587	+0.37(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.