Leon's Furniture Ltd (OP: LEFUF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024				16.42	0	-0.09(-0.54%)
Apr 29, 2024	16.52	16.52	16.51	16.51	902	+0.04(+0.27%)
Apr 25, 2024				16.47	0	+1.07(+6.92%)
Apr 24, 2024	15.56	15.56	15.40	15.40	2,100	+0.28(+1.83%)
Apr 23, 2024	14.91	15.12	14.91	15.12	2,112	-0.49(-3.17%)
Apr 18, 2024				15.62	1	-0.43(-2.69%)
Apr 10, 2024				16.05	0	-0.47(-2.85%)
Apr 02, 2024				16.52	0	-0.13(-0.78%)
Apr 01, 2024	16.65	16.65	16.65	16.65	168	-0.14(-0.80%)
Mar 28, 2024	16.78	16.79	16.78	16.79	722	+0.14(+0.81%)
Mar 26, 2024				16.65	0	-0.30(-1.77%)
Mar 21, 2024				16.95	0	+0.06(+0.35%)
Mar 20, 2024	16.89	16.89	16.89	16.89	100	+0.19(+1.14%)
Mar 15, 2024				16.70	0	-0.01(-0.06%)
Mar 13, 2024				16.71	0	+0.50(+3.08%)
Mar 12, 2024	16.21	16.21	16.21	16.21	105	-0.05(-0.31%)
Mar 11, 2024	16.26	16.26	16.26	16.26	671	-0.07(-0.41%)
Mar 08, 2024	16.33	16.33	16.33	16.33	2,221	+0.23(+1.41%)
Mar 05, 2024				16.10	1	-0.51(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.