Universe Pharmaceuticals Inc (NQ: UPC )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	8.520			8.400	6,857	+0.18(+2.19%)
Jan 28, 2022	8.460	8.700	8.220	8.220	1,848	-0.24(-2.84%)
Jan 27, 2022	8.760	8.760	8.340	8.460	1,406	+0.18(+2.17%)
Jan 26, 2022	8.700	8.880	8.064	8.280	1,448	-0.42(-4.83%)
Jan 25, 2022	8.377	8.820	8.220	8.700	1,434	+0.54(+6.62%)
Jan 24, 2022	9.540	9.540	7.501	8.160	9,366	-1.20(-12.82%)
Jan 21, 2022	10.20	10.20	9.181	9.360	7,040	-0.84(-8.24%)
Jan 20, 2022	9.720	10.56	9.720	10.20	14,643	+0.42(+4.29%)
Jan 19, 2022	9.660	10.20	9.660	9.780	1,995	-0.12(-1.21%)
Jan 18, 2022	9.540	9.960	9.301	9.900	3,265	+0.12(+1.23%)
Jan 14, 2022				9.780	0	-0.06(-0.61%)
Jan 13, 2022	10.26	10.38	9.671	9.840	1,860	-0.42(-4.09%)
Jan 12, 2022	9.900	10.68	9.884	10.26	5,653	+0.60(+6.21%)
Jan 11, 2022	9.480	10.02	9.420	9.660	8,626	+0.36(+3.87%)
Jan 10, 2022	9.600	9.720	9.180	9.300	8,588	-0.30(-3.12%)
Jan 07, 2022	9.644	9.660	9.163	9.600	2,774	+0.12(+1.27%)
Jan 06, 2022	9.600	9.600	9.300	9.480	1,805	+0.06(+0.64%)
Jan 05, 2022	10.20	10.20	9.420	9.420	6,697	-0.66(-6.55%)
Jan 04, 2022	10.56	10.56	9.960	10.08	4,291	-0.60(-5.62%)
Jan 03, 2022	9.960	10.68	9.960	10.68	14,031	+0.87(+8.87%)
Dec 31, 2021	9.300	10.08	9.300	9.810	15,399	+0.21(+2.19%)
Dec 30, 2021	9.780	9.900	9.300	9.600	9,287	+0.00(+0.00%)
Dec 29, 2021	9.660	10.08	9.300	9.600	15,156	-0.42(-4.19%)
Dec 28, 2021	9.780	10.20	9.450	10.02	7,196	+0.06(+0.59%)
Dec 27, 2021	9.780	10.07	9.540	9.961	3,076	+0.06(+0.62%)
Dec 23, 2021	9.900	10.32	9.480	9.900	9,821	-0.18(-1.79%)
Dec 22, 2021	10.20	10.50	10.08	10.08	2,528	+0.00(+0.00%)
Dec 21, 2021	9.900	10.56	9.900	10.08	4,594	+0.06(+0.60%)
Dec 20, 2021	9.900	10.08	9.420	10.02	7,252	+0.06(+0.60%)
Dec 17, 2021	9.900	10.38	9.432	9.960	3,775	-0.24(-2.35%)
Dec 16, 2021	10.62	10.61	10.02	10.20	3,374	-0.24(-2.30%)
Dec 15, 2021	10.44	10.56	9.750	10.44	3,136	+0.00(+0.00%)
Dec 14, 2021	10.80	11.22	10.44	10.44	5,933	-0.18(-1.69%)
Dec 13, 2021	10.74	11.31	10.44	10.62	2,283	-0.06(-0.56%)
Dec 10, 2021	10.92	10.92	10.32	10.68	6,952	-0.36(-3.26%)
Dec 09, 2021	10.92	11.64	10.80	11.04	10,614	-0.24(-2.13%)
Dec 08, 2021	10.62	11.88	10.62	11.28	10,064	+0.66(+6.21%)
Dec 07, 2021	10.38	10.92	10.26	10.62	7,612	+0.12(+1.14%)
Dec 06, 2021	9.420	10.68	8.700	10.50	51,134	+0.60(+6.06%)
Dec 03, 2021	11.28	11.34	9.300	9.900	19,539	-1.38(-12.23%)
Dec 02, 2021	12.84	12.84	10.74	11.28	30,026	-1.62(-12.56%)
Dec 01, 2021	12.90	13.20	12.72	12.90	14,231	-0.06(-0.46%)
Nov 30, 2021	13.74	13.74	12.60	12.96	25,395	-0.78(-5.68%)
Nov 29, 2021	13.68	14.04	13.62	13.74	20,762	+0.00(+0.00%)
Nov 26, 2021	13.68	13.92	13.62	13.74	2,863	+0.06(+0.44%)
Nov 24, 2021	13.86	14.34	13.68	13.68	20,127	-0.24(-1.72%)
Nov 23, 2021	14.04	14.94	13.86	13.92	28,589	-0.12(-0.85%)
Nov 22, 2021	13.92	14.10	13.74	14.04	54,176	+0.06(+0.43%)
Nov 19, 2021	13.80	13.98	13.80	13.98	11,114	+0.00(+0.00%)
Nov 18, 2021	13.92	13.98	13.92	13.98	36,302	-0.06(-0.43%)
Nov 17, 2021	13.98	14.34	13.80	14.04	29,497	+0.06(+0.43%)
Nov 16, 2021	13.86	14.04	13.80	13.98	16,471	+0.06(+0.43%)
Nov 15, 2021	13.86	14.04	13.80	13.92	9,581	-0.12(-0.85%)
Nov 12, 2021	13.98	14.04	13.74	14.04	10,308	-0.06(-0.43%)
Nov 11, 2021	13.92	14.34	13.86	14.10	12,182	+0.12(+0.86%)
Nov 10, 2021	13.80			13.98	3,929	+0.00(+0.00%)
Nov 09, 2021	14.04	14.10	13.50	13.98	49,339	-0.12(-0.85%)
Nov 08, 2021	14.16	14.34	13.86	14.10	8,477	+0.00(+0.00%)
Nov 05, 2021	14.34	14.52	13.80	14.10	9,668	-0.24(-1.67%)
Nov 04, 2021	14.58	14.58	13.92	14.34	11,364	-0.06(-0.42%)
Nov 03, 2021	14.28	15.00	14.04	14.40	67,417	+0.12(+0.84%)
Nov 02, 2021	14.04	14.64	13.80	14.28	76,147	+0.42(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.