Towne Bank (NQ: TOWN )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	6.382	6.741	6.306	6.469	11,037	+0.16(+2.59%)
Jan 30, 2002	6.306	6.306	6.175	6.306	7,818	+0.16(+2.66%)
Jan 29, 2002	5.882	6.306	5.882	6.143	4,139	+0.22(+3.67%)
Jan 28, 2002	5.882	5.925	5.882	5.925	3,219	+0.04(+0.74%)
Jan 25, 2002	5.980	5.980	5.882	5.882	919	-0.32(-5.09%)
Jan 24, 2002	6.088	6.197	6.088	6.197	1,839	+0.11(+1.79%)
Jan 23, 2002	6.197	6.197	6.088	6.088	3,679	+0.22(+3.70%)
Jan 22, 2002	6.306	6.404	5.871	5.871	16,096	-0.49(-7.69%)
Jan 21, 2002	6.360	6.360	6.360	6.360	919	+0.00(+0.00%)
Jan 18, 2002	6.360	6.360	6.360	6.360	919	+0.05(+0.86%)
Jan 17, 2002	6.360	6.360	6.197	6.306	4,598	+0.00(+0.00%)
Jan 16, 2002	6.360	6.360	6.110	6.306	8,278	+0.00(+0.00%)
Jan 15, 2002	6.306	6.306	6.306	6.306	1,379	+0.00(+0.00%)
Jan 14, 2002	6.306	6.306	6.306	6.306	4,598	+0.00(+0.00%)
Jan 11, 2002	6.415	6.415	6.306	6.306	3,219	+0.35(+5.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.