Towne Bank (NQ: TOWN )

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024	26.10	26.97	26.10	26.58	225,278	+0.71(+2.74%)
Apr 30, 2024	25.95	26.25	25.70	25.87	222,191	-0.37(-1.41%)
Apr 29, 2024	26.92	27.07	26.22	26.24	206,886	-0.68(-2.53%)
Apr 26, 2024	27.07	27.32	26.88	26.92	216,702	-0.23(-0.85%)
Apr 25, 2024	27.65	27.65	26.35	27.15	434,979	-0.60(-2.16%)
Apr 24, 2024	27.48	27.86	27.40	27.75	303,730	-0.07(-0.25%)
Apr 23, 2024	27.26	28.07	27.26	27.82	291,404	+0.44(+1.61%)
Apr 22, 2024	27.01	27.40	26.98	27.38	172,923	+0.38(+1.41%)
Apr 19, 2024	26.02	27.07	25.92	27.00	269,036	+0.83(+3.17%)
Apr 18, 2024	25.89	26.26	25.77	26.17	238,276	+0.34(+1.32%)
Apr 17, 2024	26.02	26.16	25.80	25.83	231,834	-0.03(-0.12%)
Apr 16, 2024	26.11	26.11	25.72	25.86	183,513	-0.34(-1.30%)
Apr 15, 2024	26.37	26.63	25.98	26.20	235,255	-0.20(-0.76%)
Apr 12, 2024	26.36	26.51	26.23	26.40	239,441	-0.05(-0.19%)
Apr 11, 2024	26.29	26.54	26.09	26.45	269,661	+0.11(+0.42%)
Apr 10, 2024	26.89	26.89	25.92	26.34	293,949	-1.18(-4.29%)
Apr 09, 2024	27.68	27.82	27.46	27.52	164,061	-0.14(-0.51%)
Apr 08, 2024	27.27	27.70	27.27	27.66	190,728	+0.44(+1.62%)
Apr 05, 2024	27.02	27.39	27.00	27.22	196,133	+0.06(+0.22%)
Apr 04, 2024	27.41	27.70	27.13	27.16	388,312	+0.05(+0.18%)
Apr 03, 2024	26.75	27.28	26.75	27.11	257,023	+0.12(+0.44%)
Apr 02, 2024	27.18	27.60	26.81	26.99	248,598	-0.55(-2.00%)
Apr 01, 2024	27.97	28.05	27.09	27.54	313,693	-0.52(-1.85%)
Mar 28, 2024	27.70	28.20	27.42	28.06	422,822	+0.29(+1.04%)
Mar 27, 2024	27.04	27.79	27.04	27.77	218,447	+0.67(+2.47%)
Mar 26, 2024	27.12	27.40	26.97	27.10	307,136	+0.07(+0.26%)
Mar 25, 2024	27.41	27.74	27.02	27.03	206,186	-0.34(-1.24%)
Mar 22, 2024	27.73	27.73	27.29	27.37	259,741	-0.33(-1.19%)
Mar 21, 2024	27.33	27.74	27.23	27.70	268,595	+0.58(+2.14%)
Mar 20, 2024	26.16	27.38	26.10	27.12	418,775	+0.88(+3.35%)
Mar 19, 2024	26.04	26.53	26.00	26.24	224,091	+0.15(+0.57%)
Mar 18, 2024	26.46	26.58	26.08	26.09	262,619	-0.48(-1.81%)
Mar 15, 2024	25.83	26.60	25.72	26.57	666,759	+0.62(+2.39%)
Mar 14, 2024	26.59	26.67	25.77	25.95	300,083	-0.75(-2.81%)
Mar 13, 2024	26.82	27.20	26.55	26.70	259,415	-0.25(-0.93%)
Mar 12, 2024	27.19	27.19	26.75	26.95	206,379	-0.33(-1.21%)
Mar 11, 2024	27.41	27.69	27.17	27.28	162,019	-0.26(-0.94%)
Mar 08, 2024	27.97	28.00	27.49	27.54	206,459	+0.04(+0.15%)
Mar 07, 2024	27.71	27.97	27.35	27.50	306,823	+0.14(+0.51%)
Mar 06, 2024	27.54	27.80	26.89	27.36	233,670	-0.03(-0.11%)
Mar 05, 2024	26.50	27.45	26.50	27.39	288,341	+0.84(+3.16%)
Mar 04, 2024	26.97	27.34	26.50	26.55	243,513	-0.36(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.