(CSE: MOLT )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0200	0.0250	0.0200	0.0250	52,000	+0.01(+25.00%)
Jan 30, 2024	0.0200	0.0200	0.0200	0.0200	150,000	+0.00(+0.00%)
Jan 29, 2024	0.0200	0.0200	0.0200	0.0200	1,000	-0.01(-20.00%)
Jan 17, 2024				0.0250	0	+0.00(+0.00%)
Jan 11, 2024				0.0250	439	+0.00(+0.00%)
Jan 10, 2024	0.0250	0.0250	0.0250	0.0250	1,000	+0.00(+0.00%)
Jan 09, 2024	0.0250	0.0250	0.0250	0.0250	32,000	+0.01(+25.00%)
Jan 04, 2024				0.0200	0	+0.00(+0.00%)
Dec 27, 2023				0.0200	0	-0.01(-20.00%)
Dec 22, 2023				0.0250	0	+0.00(+0.00%)
Dec 19, 2023	0.0250			0.0250	0	+0.00(+0.00%)
Dec 18, 2023	0.0250	0.0250	0.0200	0.0250	101,069	+0.01(+25.00%)
Dec 15, 2023	0.0300	0.0300	0.0200	0.0200	93,000	-0.02(-42.86%)
Dec 13, 2023	0.0350			0.0350	0	+0.00(+0.00%)
Dec 12, 2023	0.0350	0.0350	0.0350	0.0350	1,000	-0.00(-12.50%)
Dec 11, 2023	0.0400	0.0400	0.0400	0.0400	17,000	+0.00(+0.00%)
Dec 08, 2023	0.0400	0.0400	0.0400	0.0400	2,000	+0.00(+14.29%)
Nov 29, 2023				0.0350	0	+0.00(+0.00%)
Nov 28, 2023	0.0350	0.0350	0.0350	0.0350	1,000	-0.01(-22.22%)
Nov 27, 2023	0.0450	0.0450	0.0450	0.0450	1,000	+0.00(+0.00%)
Nov 16, 2023				0.0450	0	+0.00(+0.00%)
Nov 07, 2023				0.0450	0	+0.02(+80.00%)
Nov 06, 2023	0.0350	0.0350	0.0250	0.0250	10,000	+0.01(+25.00%)
Nov 03, 2023	0.0400	0.0400	0.0200	0.0200	125,000	-0.03(-60.00%)
Nov 02, 2023	0.0600	0.0600	0.0500	0.0500	54,000	-0.01(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.