(CSE: MOLT )

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024				0.0250	0	+0.00(+0.00%)
May 07, 2024	0.0250	0.0250	0.0250	0.0250	11,000	+0.00(+0.00%)
May 06, 2024	0.0250	0.0250	0.0250	0.0250	1,000	+0.00(+0.00%)
May 03, 2024	0.0250	0.0250	0.0250	0.0250	33,000	-0.01(-37.50%)
May 01, 2024	0.0400			0.0400	0	+0.00(+0.00%)
Apr 30, 2024	0.0400	0.0400	0.0400	0.0400	136,000	+0.00(+0.00%)
Apr 29, 2024	0.0400	0.0400	0.0400	0.0400	8,011	+0.00(+0.00%)
Apr 26, 2024	0.0450	0.0450	0.0400	0.0400	70,000	+0.00(+0.00%)
Apr 25, 2024	0.0450	0.0450	0.0400	0.0400	30,000	-0.00(-11.11%)
Apr 24, 2024	0.0500	0.0500	0.0400	0.0450	37,000	-0.01(-10.00%)
Apr 22, 2024	0.0500			0.0500	0	+0.00(+0.00%)
Apr 19, 2024	0.0500	0.0500	0.0500	0.0500	95,500	+0.01(+42.86%)
Apr 17, 2024	0.0350			0.0350	0	+0.00(+0.00%)
Apr 16, 2024	0.0350	0.0350	0.0350	0.0350	30,000	+0.01(+16.67%)
Apr 15, 2024	0.0300	0.0300	0.0300	0.0300	22,000	+0.00(+20.00%)
Apr 10, 2024	0.0250			0.0250	0	+0.00(+0.00%)
Mar 28, 2024				0.0250	0	+0.00(+0.00%)
Mar 27, 2024	0.0200	0.0250	0.0200	0.0250	6,000	+0.00(+0.00%)
Mar 26, 2024	0.0250	0.0250	0.0250	0.0250	44,000	+0.00(+0.00%)
Mar 25, 2024	0.0200	0.0250	0.0200	0.0250	98,000	+0.01(+25.00%)
Mar 21, 2024	0.0200			0.0200	0	+0.00(+0.00%)
Mar 15, 2024				0.0200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.