John Hancock Financial Opportunities Fund (NY: BTO )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	12.09	12.14	11.97	11.97	86,534	-0.17(-1.43%)
Jan 29, 2015	12.04	12.15	11.95	12.15	114,578	+0.12(+1.02%)
Jan 28, 2015	12.27	12.27	12.01	12.02	115,711	-0.23(-1.85%)
Jan 27, 2015	12.21	12.27	12.17	12.25	73,402	-0.09(-0.70%)
Jan 26, 2015	12.28	12.36	12.17	12.34	126,060	-0.01(-0.09%)
Jan 23, 2015	12.36	12.43	12.33	12.35	72,162	+0.02(+0.14%)
Jan 22, 2015	12.19	12.36	12.12	12.33	109,109	+0.22(+1.85%)
Jan 21, 2015	12.11	12.15	12.06	12.11	66,703	-0.02(-0.18%)
Jan 20, 2015	12.25	12.25	12.07	12.13	60,092	-0.03(-0.28%)
Jan 16, 2015	12.05	12.17	11.97	12.16	88,737	+0.11(+0.93%)
Jan 15, 2015	12.12	12.14	12.03	12.05	98,487	-0.15(-1.24%)
Jan 14, 2015	12.12	12.20	12.02	12.20	120,787	-0.04(-0.32%)
Jan 13, 2015	12.37	12.49	12.19	12.24	110,369	-0.11(-0.91%)
Jan 12, 2015	12.45	12.48	12.32	12.35	104,207	-0.12(-0.94%)
Jan 09, 2015	12.70	12.70	12.46	12.47	84,994	-0.25(-1.98%)
Jan 08, 2015	12.71	12.74	12.62	12.72	176,446	+0.12(+0.98%)
Jan 07, 2015	12.63	12.63	12.50	12.60	77,924	+0.08(+0.67%)
Jan 06, 2015	12.66	12.72	12.47	12.51	65,336	-0.12(-0.97%)
Jan 05, 2015	13.15	13.15	12.58	12.64	192,306	-0.55(-4.20%)
Jan 02, 2015	13.28	13.39	13.04	13.19	147,695	+0.01(+0.04%)
Dec 31, 2014	13.48	13.19	13.19	13.19	109,883	-0.17(-1.30%)
Dec 30, 2014	13.35	13.40	13.31	13.36	81,774	-0.04(-0.33%)
Dec 29, 2014	13.27	13.40	13.27	13.40	78,036	+0.09(+0.67%)
Dec 26, 2014	13.29	13.34	13.27	13.31	48,307	+0.03(+0.21%)
Dec 24, 2014	13.32	13.29	13.29	13.29	53,423	+0.00(+0.00%)
Dec 23, 2014	13.18	13.29	13.18	13.29	146,975	+0.12(+0.94%)
Dec 22, 2014	13.13	13.18	13.09	13.16	73,035	+0.07(+0.56%)
Dec 19, 2014	13.04	13.14	13.01	13.09	137,293	-0.01(-0.09%)
Dec 18, 2014	12.89	13.11	12.84	13.10	148,126	+0.34(+2.68%)
Dec 17, 2014	12.48	12.76	12.48	12.76	122,771	+0.31(+2.52%)
Dec 16, 2014	12.47	12.62	12.44	12.45	83,057	-0.06(-0.45%)
Dec 15, 2014	12.62	12.66	12.45	12.50	81,680	-0.08(-0.67%)
Dec 12, 2014	12.65	12.71	12.55	12.59	146,264	-0.13(-1.06%)
Dec 11, 2014	12.70	12.90	12.69	12.72	88,555	-0.02(-0.13%)
Dec 10, 2014	12.96	13.01	12.73	12.74	88,349	-0.29(-2.19%)
Dec 09, 2014	13.00	13.04	12.89	13.02	99,750	-0.10(-0.74%)
Dec 08, 2014	13.07	13.14	12.99	13.12	87,703	+0.08(+0.59%)
Dec 05, 2014	12.84	13.08	12.84	13.04	130,954	+0.22(+1.72%)
Dec 04, 2014	12.87	12.88	12.77	12.82	48,727	-0.03(-0.21%)
Dec 03, 2014	12.68	12.86	12.68	12.85	57,763	+0.15(+1.15%)
Dec 02, 2014	12.66	12.76	12.63	12.70	53,978	+0.10(+0.81%)
Dec 01, 2014	12.80	12.80	12.58	12.60	57,121	-0.22(-1.74%)
Nov 28, 2014	12.96	12.98	12.82	12.82	79,478	-0.13(-1.01%)
Nov 26, 2014	12.92	12.96	12.96	12.96	101,682	+0.06(+0.43%)
Nov 25, 2014	12.82	12.91	12.82	12.90	65,081	+0.09(+0.69%)
Nov 24, 2014	12.76	12.83	12.74	12.81	116,248	+0.09(+0.70%)
Nov 21, 2014	12.83	12.84	12.72	12.72	177,028	-0.03(-0.22%)
Nov 20, 2014	12.71	12.76	12.68	12.75	111,998	-0.01(-0.10%)
Nov 19, 2014	12.80	12.81	12.71	12.76	158,193	-0.04(-0.33%)
Nov 18, 2014	12.80	12.84	12.80	12.81	80,211	+0.01(+0.04%)
Nov 17, 2014	12.76	12.83	12.76	12.80	69,257	-0.03(-0.26%)
Nov 14, 2014	12.92	12.94	12.83	12.83	60,983	-0.06(-0.47%)
Nov 13, 2014	12.99	12.99	12.89	12.89	100,643	-0.07(-0.55%)
Nov 12, 2014	12.87	12.98	12.87	12.97	72,718	+0.04(+0.34%)
Nov 11, 2014	12.92	12.98	12.89	12.92	93,437	+0.01(+0.04%)
Nov 10, 2014	12.83	12.93	12.83	12.92	62,152	+0.04(+0.34%)
Nov 07, 2014	12.83	12.89	12.76	12.87	76,044	+0.03(+0.26%)
Nov 06, 2014	12.84	12.86	12.77	12.84	134,801	+0.02(+0.17%)
Nov 05, 2014	12.80	12.82	12.76	12.82	113,874	+0.09(+0.74%)
Nov 04, 2014	12.71	12.74	12.57	12.72	53,989	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.