John Hancock Financial Opportunities Fund (NY: BTO )

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024	27.39	28.13	27.39	27.71	35,128	+0.46(+1.69%)
Apr 30, 2024	27.50	27.61	27.24	27.25	31,777	-0.29(-1.05%)
Apr 29, 2024	27.60	27.75	27.53	27.54	34,044	-0.02(-0.07%)
Apr 26, 2024	27.76	28.34	27.52	27.56	49,702	-0.16(-0.58%)
Apr 25, 2024	27.85	27.89	27.51	27.72	34,752	-0.33(-1.18%)
Apr 24, 2024	28.15	28.32	27.98	28.05	27,353	-0.11(-0.39%)
Apr 23, 2024	27.87	28.36	27.85	28.16	39,579	+0.44(+1.59%)
Apr 22, 2024	27.38	27.78	27.27	27.72	33,588	+0.56(+2.06%)
Apr 19, 2024	26.51	27.22	26.51	27.16	35,711	+0.51(+1.91%)
Apr 18, 2024	26.53	26.83	26.48	26.65	33,591	+0.20(+0.76%)
Apr 17, 2024	26.45	26.85	26.41	26.45	37,213	+0.09(+0.34%)
Apr 16, 2024	26.42	26.53	26.11	26.36	80,327	-0.20(-0.75%)
Apr 15, 2024	27.02	27.55	26.44	26.56	78,178	-0.38(-1.41%)
Apr 12, 2024	27.25	27.38	26.93	26.94	62,319	-0.37(-1.35%)
Apr 11, 2024	27.38	27.54	27.10	27.31	57,993	+0.08(+0.29%)
Apr 10, 2024	28.05	28.05	27.14	27.23	67,242	-1.09(-3.85%)
Apr 09, 2024	28.53	28.68	28.20	28.32	53,567	-0.06(-0.21%)
Apr 08, 2024	28.29	28.66	28.29	28.38	34,809	+0.17(+0.60%)
Apr 05, 2024	28.11	28.35	28.11	28.21	22,133	+0.10(+0.36%)
Apr 04, 2024	28.40	28.83	28.09	28.11	34,025	-0.24(-0.85%)
Apr 03, 2024	28.41	28.65	28.29	28.35	33,988	-0.21(-0.74%)
Apr 02, 2024	28.86	28.89	28.43	28.56	46,431	-0.53(-1.82%)
Apr 01, 2024	29.75	29.87	29.03	29.09	37,749	-0.49(-1.66%)
Mar 28, 2024	29.36	29.58	29.19	29.58	75,492	+0.42(+1.44%)
Mar 27, 2024	28.69	29.16	28.60	29.16	54,242	+0.69(+2.42%)
Mar 26, 2024	28.71	28.71	28.45	28.47	65,030	+0.05(+0.18%)
Mar 25, 2024	28.45	28.80	28.22	28.42	41,831	+0.03(+0.11%)
Mar 22, 2024	28.50	28.58	27.96	28.39	73,442	+0.09(+0.32%)
Mar 21, 2024	27.79	28.50	27.79	28.30	53,871	+0.41(+1.47%)
Mar 20, 2024	27.14	28.08	27.11	27.89	46,476	+0.75(+2.76%)
Mar 19, 2024	27.09	27.48	27.09	27.14	44,490	-0.04(-0.15%)
Mar 18, 2024	27.50	27.61	27.17	27.18	56,096	-0.22(-0.80%)
Mar 15, 2024	27.35	27.79	27.35	27.40	42,162	-0.01(-0.04%)
Mar 14, 2024	28.20	28.34	27.36	27.41	39,950	-0.82(-2.90%)
Mar 13, 2024	28.50	28.75	28.14	28.23	49,243	-0.17(-0.60%)
Mar 12, 2024	28.75	28.88	28.35	28.40	36,049	-0.35(-1.22%)
Mar 11, 2024	28.88	29.02	28.75	28.75	36,835	-0.49(-1.68%)
Mar 08, 2024	28.97	29.24	28.83	29.24	52,827	+0.39(+1.35%)
Mar 07, 2024	28.71	29.13	28.59	28.85	93,994	+0.40(+1.41%)
Mar 06, 2024	28.62	28.84	27.93	28.45	78,341	-0.02(-0.06%)
Mar 05, 2024	27.98	28.79	27.98	28.47	82,656	+0.41(+1.46%)
Mar 04, 2024	27.80	28.32	27.80	28.06	73,861	+0.22(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.