Mdm Permian Inc (OP: MDMP )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.0081	0.0112	0.0081	0.0112	128,200	+0.00(+27.27%)
Oct 29, 2020	0.0090	0.0093	0.0081	0.0088	1,158,919	-0.00(-2.22%)
Oct 28, 2020	0.0090	0.0102	0.0087	0.0090	352,000	+0.00(+0.00%)
Oct 27, 2020	0.0087	0.0115	0.0087	0.0090	103,000	-0.00(-4.26%)
Oct 26, 2020	0.0101	0.0110	0.0086	0.0094	271,704	-0.00(-18.26%)
Oct 23, 2020	0.0118	0.0125	0.0104	0.0115	321,700	-0.00(-14.81%)
Oct 22, 2020	0.0155	0.0155	0.0120	0.0135	941,328	-0.00(-12.90%)
Oct 21, 2020	0.0120	0.0168	0.0111	0.0155	2,313,246	+0.00(+30.25%)
Oct 20, 2020	0.0109	0.0240	0.0095	0.0119	14,359,031	+0.00(+45.12%)
Oct 19, 2020	0.0080	0.0089	0.0080	0.0082	310,522	-0.00(-3.53%)
Oct 16, 2020	0.0088	0.0088	0.0084	0.0085	61,700	+0.00(+1.19%)
Oct 15, 2020	0.0083	0.0095	0.0075	0.0084	404,321	+0.00(+2.44%)
Oct 14, 2020	0.0110	0.0110	0.0082	0.0082	520,561	-0.00(-18.00%)
Oct 13, 2020	0.0108	0.0150	0.0100	0.0100	3,342,307	-0.00(-24.81%)
Oct 12, 2020	0.0094	0.0145	0.0088	0.0133	1,124,780	+0.00(+33.00%)
Oct 09, 2020	0.0097	0.0100	0.0082	0.0100	435,200	-0.00(-4.76%)
Oct 08, 2020	0.0100	0.0120	0.0081	0.0105	764,000	+0.00(+5.00%)
Oct 07, 2020	0.0072	0.0100	0.0072	0.0100	399,462	+0.00(+25.00%)
Oct 06, 2020	0.0090	0.0090	0.0071	0.0080	110,000	-0.00(-14.89%)
Oct 05, 2020	0.0080	0.0120	0.0080	0.0094	834,820	+0.00(+17.50%)
Oct 02, 2020	0.0075	0.0120	0.0070	0.0080	1,716,100	+0.00(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.