Mdm Permian Inc (OP: MDMP )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2022				0.0322	0	+0.00(+0.00%)
Oct 27, 2022	0.0332	0.0334	0.0318	0.0322	119,198	+0.00(+1.26%)
Oct 26, 2022	0.0289	0.0318	0.0289	0.0318	38,335	+0.00(+2.58%)
Oct 25, 2022	0.0285	0.0320	0.0283	0.0310	109,043	+0.00(+1.97%)
Oct 24, 2022	0.0285	0.0304	0.0285	0.0304	3,000	+0.00(+6.67%)
Oct 21, 2022	0.0303	0.0307	0.0285	0.0285	103,001	-0.00(-6.25%)
Oct 20, 2022	0.0337	0.0337	0.0301	0.0304	74,190	+0.00(+3.40%)
Oct 19, 2022	0.0275	0.0294	0.0271	0.0294	136,270	+0.00(+8.49%)
Oct 18, 2022	0.0275	0.0288	0.0271	0.0271	136,941	-0.00(-5.90%)
Oct 17, 2022	0.0285	0.0288	0.0261	0.0288	120,525	-0.00(-3.03%)
Oct 14, 2022	0.0272	0.0297	0.0272	0.0297	19,250	-0.00(-4.19%)
Oct 13, 2022	0.0301	0.0310	0.0301	0.0310	89,825	-0.00(-3.13%)
Oct 12, 2022	0.0313	0.0321	0.0305	0.0320	48,298	-0.00(-3.61%)
Oct 11, 2022	0.0335	0.0405	0.0332	0.0332	151,216	-0.00(-4.32%)
Oct 10, 2022	0.0328	0.0397	0.0305	0.0347	431,146	+0.00(+15.67%)
Oct 07, 2022	0.0334	0.0334	0.0284	0.0300	126,671	-0.00(-10.18%)
Oct 06, 2022	0.0333	0.0336	0.0306	0.0334	55,260	+0.00(+9.15%)
Oct 05, 2022	0.0336	0.0336	0.0303	0.0306	33,128	-0.00(-9.47%)
Oct 04, 2022	0.0296	0.0339	0.0296	0.0338	108,044	+0.00(+13.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.