Mdm Permian Inc (OP: MDMP )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.0715	0.0820	0.0715	0.0810	226,208	+0.00(+1.25%)
Oct 28, 2021	0.0695	0.0820	0.0695	0.0800	1,368,524	+0.01(+10.65%)
Oct 27, 2021	0.0673	0.0723	0.0672	0.0723	453,039	+0.00(+0.14%)
Oct 26, 2021	0.0726			0.0722	97,169	-0.00(-2.43%)
Oct 25, 2021	0.0750	0.0829	0.0710	0.0740	737,014	+0.00(+0.95%)
Oct 22, 2021	0.0780	0.0800	0.0650	0.0733	701,031	-0.00(-6.03%)
Oct 21, 2021	0.0820	0.0837	0.0780	0.0780	499,683	-0.00(-5.80%)
Oct 20, 2021	0.0800	0.0915	0.0780	0.0828	688,228	+0.00(+4.68%)
Oct 19, 2021	0.0800	0.0804	0.0780	0.0791	222,863	-0.00(-1.00%)
Oct 18, 2021	0.0800	0.0880	0.0799	0.0799	623,108	+0.00(+5.13%)
Oct 15, 2021	0.0781	0.0781	0.0701	0.0760	715,525	-0.00(-2.69%)
Oct 14, 2021	0.0781	0.0800	0.0756	0.0781	564,729	-0.00(-5.56%)
Oct 13, 2021	0.0849	0.0880	0.0751	0.0827	1,115,844	-0.00(-2.59%)
Oct 12, 2021	0.0809	0.0885	0.0772	0.0849	2,289,409	+0.01(+7.33%)
Oct 11, 2021	0.0717	0.0865	0.0717	0.0791	1,955,977	+0.01(+6.89%)
Oct 08, 2021	0.0749	0.0780	0.0700	0.0740	849,546	-0.00(-1.20%)
Oct 07, 2021	0.0685	0.0795	0.0685	0.0749	1,728,445	+0.01(+8.87%)
Oct 06, 2021	0.0697	0.0734	0.0661	0.0688	467,682	-0.00(-2.55%)
Oct 05, 2021	0.0761	0.0790	0.0644	0.0706	1,034,736	-0.00(-1.94%)
Oct 04, 2021	0.0650	0.0785	0.0640	0.0720	3,567,060	+0.01(+19.01%)
Oct 01, 2021	0.0723	0.0723	0.0585	0.0605	646,342	-0.01(-12.06%)
Sep 30, 2021	0.0697	0.0725	0.0665	0.0688	984,226	+0.00(+7.17%)
Sep 29, 2021	0.0678	0.0725	0.0642	0.0642	989,516	-0.00(-2.73%)
Sep 28, 2021	0.0701	0.0760	0.0660	0.0660	524,742	-0.00(-5.71%)
Sep 27, 2021	0.0686	0.0769	0.0650	0.0700	976,186	+0.01(+7.69%)
Sep 24, 2021	0.0676	0.0700	0.0620	0.0650	500,159	+0.00(+0.78%)
Sep 23, 2021	0.0630	0.0769	0.0630	0.0645	927,894	-0.00(-5.15%)
Sep 22, 2021	0.0629	0.0709	0.0629	0.0680	424,053	+0.01(+8.11%)
Sep 21, 2021	0.0657	0.0659	0.0595	0.0629	343,144	-0.00(-4.12%)
Sep 20, 2021	0.0626	0.0658	0.0565	0.0656	820,221	+0.00(+0.77%)
Sep 17, 2021	0.0590	0.0700	0.0590	0.0651	1,478,106	+0.01(+13.22%)
Sep 16, 2021	0.0595	0.0643	0.0551	0.0575	1,190,167	-0.00(-4.49%)
Sep 15, 2021	0.0733	0.0810	0.0561	0.0602	3,630,236	-0.01(-19.73%)
Sep 14, 2021	0.0530	0.1250	0.0480	0.0750	27,861,260	+0.03(+60.26%)
Sep 13, 2021	0.0453	0.0498	0.0421	0.0468	1,075,270	+0.00(+8.84%)
Sep 10, 2021	0.0400	0.0500	0.0400	0.0430	1,364,888	-0.01(-11.34%)
Sep 09, 2021	0.0500	0.0501	0.0460	0.0485	430,387	-0.00(-3.00%)
Sep 08, 2021	0.0520	0.0520	0.0450	0.0500	1,105,964	-0.00(-5.66%)
Sep 07, 2021	0.0550	0.0550	0.0513	0.0530	315,839	-0.00(-3.64%)
Sep 03, 2021	0.0543	0.0550	0.0511	0.0550	235,063	+0.00(+2.80%)
Sep 02, 2021	0.0530	0.0549	0.0511	0.0535	144,610	+0.00(+2.10%)
Sep 01, 2021	0.0510	0.0644	0.0500	0.0524	901,709	-0.00(-7.91%)
Aug 31, 2021	0.0620	0.0647	0.0511	0.0569	909,892	-0.01(-9.11%)
Aug 30, 2021	0.0673	0.0673	0.0560	0.0626	264,326	-0.00(-3.54%)
Aug 27, 2021	0.0551	0.0649	0.0551	0.0649	149,986	+0.01(+10.37%)
Aug 26, 2021	0.0570	0.0590	0.0560	0.0588	300,969	+0.00(+4.07%)
Aug 25, 2021	0.0649	0.0649	0.0555	0.0565	750,540	-0.00(-2.92%)
Aug 24, 2021	0.0645	0.0700	0.0565	0.0582	2,293,954	+0.00(+2.11%)
Aug 23, 2021	0.0610	0.0620	0.0555	0.0570	308,936	-0.01(-9.81%)
Aug 20, 2021	0.0626	0.0650	0.0592	0.0632	233,004	+0.00(+1.77%)
Aug 19, 2021	0.0600	0.0637	0.0551	0.0621	661,605	+0.00(+3.50%)
Aug 18, 2021	0.0725	0.0761	0.0511	0.0600	2,052,843	-0.02(-21.47%)
Aug 17, 2021	0.0850	0.0880	0.0750	0.0764	271,507	-0.01(-7.73%)
Aug 16, 2021	0.0800	0.0848	0.0750	0.0828	358,959	+0.01(+7.95%)
Aug 13, 2021	0.0860	0.0860	0.0750	0.0767	677,559	-0.01(-10.81%)
Aug 12, 2021	0.0805	0.0903	0.0805	0.0860	569,141	-0.00(-3.37%)
Aug 11, 2021	0.1050	0.1050	0.0850	0.0890	2,310,402	-0.01(-11.00%)
Aug 10, 2021	0.1167	0.1288	0.0900	0.1000	2,867,432	-0.02(-14.31%)
Aug 09, 2021	0.1100	0.1199	0.1100	0.1167	491,066	+0.00(+2.46%)
Aug 06, 2021	0.1083	0.1139	0.1083	0.1139	191,098	+0.00(+4.50%)
Aug 05, 2021	0.1149	0.1149	0.1090	0.1090	233,108	-0.00(-1.80%)
Aug 04, 2021	0.1100	0.1150	0.1090	0.1110	509,739	-0.00(-1.77%)
Aug 03, 2021	0.1122	0.1140	0.1090	0.1130	405,002	-0.00(-0.88%)
Aug 02, 2021	0.1144	0.1177	0.1090	0.1140	447,843	+0.00(+3.64%)
Jul 30, 2021	0.1123	0.1389	0.1090	0.1100	1,713,350	+0.00(+0.00%)
Jul 29, 2021	0.1200	0.1200	0.1061	0.1100	320,676	+0.00(+2.33%)
Jul 28, 2021	0.1165	0.1165	0.1050	0.1075	751,696	-0.00(-1.38%)
Jul 27, 2021	0.1070	0.1140	0.1063	0.1090	404,909	+0.00(+0.83%)
Jul 26, 2021	0.1101	0.1200	0.1080	0.1081	987,932	-0.00(-1.82%)
Jul 23, 2021	0.1170	0.1175	0.1091	0.1101	487,974	-0.01(-5.90%)
Jul 22, 2021	0.1170	0.1170	0.1100	0.1170	454,505	+0.01(+5.41%)
Jul 21, 2021	0.1100	0.1222	0.1081	0.1110	664,459	-0.00(-1.77%)
Jul 20, 2021	0.1080	0.1420	0.1080	0.1130	1,356,681	+0.00(+1.99%)
Jul 19, 2021	0.1160	0.1240	0.1075	0.1108	1,137,002	-0.01(-5.46%)
Jul 16, 2021	0.1299	0.1648	0.1150	0.1172	2,531,076	-0.00(-3.14%)
Jul 15, 2021	0.1204	0.1350	0.1160	0.1210	801,811	-0.01(-7.35%)
Jul 14, 2021	0.1595	0.1595	0.1171	0.1306	1,558,754	-0.01(-6.78%)
Jul 13, 2021	0.1309	0.1609	0.1250	0.1401	1,822,446	+0.01(+9.45%)
Jul 12, 2021	0.1200	0.1390	0.1150	0.1280	1,333,544	+0.01(+9.78%)
Jul 09, 2021	0.1140	0.1280	0.1140	0.1166	923,044	-0.01(-6.35%)
Jul 08, 2021	0.1250	0.1283	0.1123	0.1245	909,622	+0.01(+5.96%)
Jul 07, 2021	0.1320	0.1320	0.1140	0.1175	2,499,786	-0.02(-12.83%)
Jul 06, 2021	0.1695	0.1695	0.1270	0.1348	2,640,241	-0.01(-7.99%)
Jul 02, 2021	0.2179	0.2179	0.1413	0.1465	12,769,648	-0.09(-36.85%)
Jul 01, 2021	0.1099	0.2320	0.1060	0.2320	46,159,328	+0.13(+120.95%)
Jun 30, 2021	0.1146	0.1176	0.1026	0.1050	1,564,108	-0.01(-8.62%)
Jun 29, 2021	0.1200	0.1200	0.1090	0.1149	229,968	+0.00(+4.45%)
Jun 28, 2021	0.1200	0.1200	0.1081	0.1100	387,645	-0.00(-4.18%)
Jun 25, 2021	0.1070	0.1200	0.1070	0.1148	639,099	+0.00(+4.36%)
Jun 24, 2021	0.1140	0.1217	0.1090	0.1100	387,827	-0.01(-4.35%)
Jun 23, 2021	0.1069	0.1300	0.1060	0.1150	1,644,306	+0.01(+4.55%)
Jun 22, 2021	0.1248	0.1248	0.1070	0.1100	843,950	-0.01(-11.29%)
Jun 21, 2021	0.1029	0.1299	0.1029	0.1240	1,930,815	+0.02(+18.10%)
Jun 18, 2021	0.1063	0.1097	0.1010	0.1050	244,951	-0.00(-0.47%)
Jun 17, 2021	0.1036	0.1098	0.1036	0.1055	236,842	+0.00(+2.73%)
Jun 16, 2021	0.1100	0.1100	0.1025	0.1027	612,761	-0.01(-4.91%)
Jun 15, 2021	0.1065	0.1175	0.1050	0.1080	788,054	+0.00(+0.00%)
Jun 14, 2021	0.1143	0.1150	0.1050	0.1080	518,963	-0.00(-1.82%)
Jun 11, 2021	0.1125	0.1125	0.1050	0.1100	412,284	+0.00(+0.00%)
Jun 10, 2021	0.1100	0.1200	0.1100	0.1100	251,992	-0.01(-4.60%)
Jun 09, 2021	0.1107	0.1220	0.1100	0.1153	545,375	-0.00(-0.52%)
Jun 08, 2021	0.1287	0.1287	0.1103	0.1159	402,263	+0.01(+5.36%)
Jun 07, 2021	0.1123	0.1225	0.1090	0.1100	1,011,560	-0.00(-2.91%)
Jun 04, 2021	0.1120	0.1300	0.1120	0.1133	621,406	+0.00(+0.53%)
Jun 03, 2021	0.1099	0.1200	0.1090	0.1127	235,436	+0.00(+2.55%)
Jun 02, 2021	0.1175	0.1220	0.1099	0.1099	510,673	-0.01(-4.43%)
Jun 01, 2021	0.1173	0.1295	0.1130	0.1150	515,973	-0.00(-3.36%)
May 28, 2021	0.1090	0.1648	0.1090	0.1190	5,960,100	+0.01(+9.17%)
May 27, 2021	0.1035	0.1100	0.1035	0.1090	315,996	+0.01(+4.81%)
May 26, 2021	0.1100	0.1169	0.1035	0.1040	643,501	-0.00(-2.80%)
May 25, 2021	0.1051	0.1150	0.1051	0.1070	357,683	-0.00(-2.73%)
May 24, 2021	0.1135	0.1168	0.1061	0.1100	260,821	-0.00(-3.08%)
May 21, 2021	0.1099	0.1210	0.1050	0.1135	968,158	+0.00(+3.28%)
May 20, 2021	0.1027	0.1099	0.1027	0.1099	174,905	+0.00(+3.19%)
May 19, 2021	0.1055	0.1195	0.1050	0.1065	481,483	-0.00(-1.11%)
May 18, 2021	0.1112	0.1195	0.1050	0.1077	552,983	-0.01(-5.53%)
May 17, 2021	0.1137	0.1210	0.1036	0.1140	701,203	+0.00(+0.35%)
May 14, 2021	0.1088	0.1200	0.1060	0.1136	1,291,917	+0.01(+5.67%)
May 13, 2021	0.1110	0.2200	0.1060	0.1075	7,592,495	-0.01(-11.16%)
May 12, 2021	0.1400	0.1400	0.1200	0.1210	788,942	-0.01(-10.44%)
May 11, 2021	0.1385	0.1400	0.1350	0.1351	407,212	-0.00(-2.38%)
May 10, 2021	0.1396	0.1500	0.1350	0.1384	306,966	-0.00(-0.50%)
May 07, 2021	0.1482	0.1482	0.1352	0.1391	376,345	-0.00(-2.04%)
May 06, 2021	0.1600	0.1600	0.1320	0.1420	1,166,895	-0.01(-7.49%)
May 05, 2021	0.1671	0.1671	0.1490	0.1535	635,104	-0.00(-2.23%)
May 04, 2021	0.1521	0.1625	0.1500	0.1570	1,584,705	+0.00(+0.64%)
May 03, 2021	0.1605	0.1628	0.1520	0.1560	751,408	+0.00(+0.65%)
Apr 30, 2021	0.1530	0.1600	0.1500	0.1550	1,234,400	+0.00(+1.31%)
Apr 29, 2021	0.1530	0.1628	0.1475	0.1530	1,223,769	-0.01(-4.38%)
Apr 28, 2021	0.1600	0.1700	0.1507	0.1600	1,052,875	+0.00(+1.27%)
Apr 27, 2021	0.1740	0.1740	0.1500	0.1580	835,735	-0.00(-1.25%)
Apr 26, 2021	0.1638	0.1638	0.1500	0.1600	1,276,403	+0.00(+0.00%)
Apr 23, 2021	0.1675	0.1700	0.1500	0.1600	2,138,400	-0.00(-1.23%)
Apr 22, 2021	0.1700	0.1792	0.1618	0.1620	951,794	-0.01(-4.71%)
Apr 21, 2021	0.1840	0.2000	0.1550	0.1700	2,146,400	-0.01(-7.61%)
Apr 20, 2021	0.2210	0.2750	0.1701	0.1840	7,831,797	+0.02(+11.52%)
Apr 19, 2021	0.1665	0.1770	0.1500	0.1650	1,394,195	-0.01(-7.20%)
Apr 16, 2021	0.1773	0.1881	0.1510	0.1778	1,480,200	+0.01(+3.55%)
Apr 15, 2021	0.1994	0.1994	0.1662	0.1717	1,009,981	-0.02(-10.57%)
Apr 14, 2021	0.1969	0.2000	0.1800	0.1920	1,298,249	-0.01(-3.03%)
Apr 13, 2021	0.2290	0.2295	0.1969	0.1980	1,152,087	-0.02(-9.59%)
Apr 12, 2021	0.2250	0.2250	0.2011	0.2190	1,218,737	-0.01(-2.45%)
Apr 09, 2021	0.2400	0.2525	0.2100	0.2245	1,514,200	-0.02(-6.42%)
Apr 08, 2021	0.2499	0.2700	0.2120	0.2399	2,714,622	-0.01(-4.00%)
Apr 07, 2021	0.2689	0.3150	0.2146	0.2499	5,238,869	-0.00(-0.04%)
Apr 06, 2021	0.1925	0.4000	0.1600	0.2500	28,764,650	+0.06(+30.89%)
Apr 05, 2021	0.2580	0.2580	0.1880	0.1910	2,280,573	-0.02(-9.05%)
Apr 01, 2021	0.1710	0.2895	0.1710	0.2100	5,908,800	+0.01(+5.00%)
Mar 31, 2021	0.1365	0.3650	0.1300	0.2000	25,083,896	+0.06(+42.86%)
Mar 30, 2021	0.1512	0.1567	0.1300	0.1400	1,428,302	-0.01(-7.28%)
Mar 29, 2021	0.1502	0.1750	0.1251	0.1510	2,217,204	-0.02(-11.18%)
Mar 26, 2021	0.1600	0.2199	0.1550	0.1700	1,811,600	+0.01(+6.25%)
Mar 25, 2021	0.2220	0.2450	0.1500	0.1600	4,062,782	-0.07(-28.89%)
Mar 24, 2021	0.2450	0.2770	0.2100	0.2250	3,545,331	-0.05(-16.67%)
Mar 23, 2021	0.2699	0.3500	0.2560	0.2700	4,453,838	+0.00(+0.04%)
Mar 22, 2021	0.3079	0.3079	0.2530	0.2699	2,781,755	-0.04(-11.71%)
Mar 19, 2021	0.3600	0.3600	0.2910	0.3057	2,985,400	-0.05(-15.08%)
Mar 18, 2021	0.4350	0.4700	0.3311	0.3600	4,322,336	-0.08(-17.24%)
Mar 17, 2021	0.3460	0.5390	0.3010	0.4350	15,668,275	+0.13(+44.90%)
Mar 16, 2021	0.4100	0.4390	0.2888	0.3002	8,191,728	-0.11(-27.14%)
Mar 15, 2021	0.6100	0.6110	0.3750	0.4120	11,456,241	-0.18(-30.17%)
Mar 12, 2021	0.5940	0.7090	0.4100	0.5900	49,607,500	+0.09(+17.98%)
Mar 11, 2021	0.3300	0.9430	0.2785	0.5001	133,686,760	+0.25(+100.04%)
Mar 10, 2021	0.0184	0.2696	0.0184	0.2500	71,134,752	+0.23(+1156.28%)
Mar 09, 2021	0.0183	0.0248	0.0183	0.0199	1,855,215	-0.00(-7.44%)
Mar 08, 2021	0.0220	0.0278	0.0180	0.0215	3,541,988	+0.00(+7.50%)
Mar 05, 2021	0.0199	0.0220	0.0199	0.0200	85,000	+0.00(+12.36%)
Mar 04, 2021	0.0220	0.0220	0.0105	0.0178	804,952	-0.00(-10.55%)
Mar 03, 2021	0.0200	0.0205	0.0189	0.0199	301,000	-0.00(-11.95%)
Mar 02, 2021	0.0201	0.0244	0.0189	0.0226	1,196,303	-0.00(-7.76%)
Mar 01, 2021	0.0245	0.0250	0.0204	0.0245	32,709	-0.00(-2.00%)
Feb 26, 2021	0.0240	0.0250	0.0200	0.0250	499,300	+0.00(+1.63%)
Feb 25, 2021	0.0220	0.0246	0.0211	0.0246	540,270	+0.00(+2.50%)
Feb 24, 2021	0.0220	0.0245	0.0179	0.0240	1,130,173	+0.00(+23.08%)
Feb 23, 2021	0.0187	0.0220	0.0150	0.0195	2,646,071	+0.00(+4.28%)
Feb 22, 2021	0.0163	0.0187	0.0150	0.0187	1,079,371	-0.00(-0.53%)
Feb 19, 2021	0.0188	0.0188	0.0188	0.0188	50,000	-0.00(-6.00%)
Feb 18, 2021	0.0165	0.0200	0.0145	0.0200	733,847	+0.00(+8.11%)
Feb 17, 2021	0.0195	0.0195	0.0170	0.0185	188,362	-0.00(-2.12%)
Feb 16, 2021	0.0200	0.0200	0.0170	0.0189	643,711	+0.00(+11.18%)
Feb 12, 2021	0.0200	0.0200	0.0150	0.0170	614,300	-0.00(-15.00%)
Feb 11, 2021	0.0175	0.0200	0.0160	0.0200	588,618	+0.00(+0.00%)
Feb 10, 2021	0.0200	0.0200	0.0149	0.0200	1,250,809	+0.00(+0.50%)
Feb 09, 2021	0.0150	0.0200	0.0132	0.0199	2,202,997	+0.01(+42.14%)
Feb 08, 2021	0.0107	0.0145	0.0100	0.0140	1,158,723	+0.00(+32.08%)
Feb 05, 2021	0.0097	0.0150	0.0092	0.0106	880,100	+0.00(+13.98%)
Feb 04, 2021	0.0100	0.0100	0.0093	0.0093	436,892	-0.00(-9.71%)
Feb 03, 2021	0.0150	0.0150	0.0102	0.0103	1,080,000	-0.00(-4.63%)
Feb 02, 2021	0.0122	0.0140	0.0100	0.0108	1,121,346	-0.00(-22.86%)
Feb 01, 2021	0.0140	0.0140	0.0140	0.0140	75,000	-0.00(-4.76%)
Jan 29, 2021	0.0120	0.0150	0.0120	0.0147	100,000	+0.00(+17.60%)
Jan 28, 2021	0.0105	0.0125	0.0099	0.0125	445,646	+0.00(+8.70%)
Jan 27, 2021	0.0109	0.0129	0.0097	0.0115	286,328	-0.00(-4.17%)
Jan 26, 2021	0.0100	0.0120	0.0100	0.0120	424,000	+0.00(+20.00%)
Jan 25, 2021	0.0100	0.0105	0.0100	0.0100	459,429	+0.00(+0.00%)
Jan 22, 2021	0.0105	0.0110	0.0100	0.0100	986,400	-0.00(-9.09%)
Jan 21, 2021	0.0100	0.0110	0.0088	0.0110	1,899,021	-0.00(-8.33%)
Jan 20, 2021	0.0090	0.0120	0.0083	0.0120	55,000	+0.00(+20.00%)
Jan 19, 2021	0.0095	0.0100	0.0095	0.0100	200,000	-0.00(-7.41%)
Jan 14, 2021		0.0108	0.0108	0.0108	0	+0.00(+0.00%)
Jan 13, 2021	0.0091	0.0108	0.0091	0.0108	26,300	-0.00(-10.00%)
Jan 12, 2021	0.0081	0.0120	0.0081	0.0120	90,000	+0.00(+50.00%)
Jan 08, 2021	0.0082	0.0100	0.0078	0.0080	180,000	-0.00(-20.00%)
Jan 07, 2021	0.0100	0.0110	0.0095	0.0100	287,349	+0.00(+0.00%)
Jan 06, 2021	0.0100	0.0110	0.0100	0.0100	93,277	+0.00(+5.26%)
Jan 05, 2021	0.0095	0.0095	0.0095	0.0095	8,166	+0.00(+0.00%)
Jan 04, 2021	0.0099	0.0110	0.0075	0.0095	164,759	+0.00(+10.47%)
Dec 31, 2020		0.0086	0.0086	0.0086	575,216	-0.00(-14.00%)
Dec 30, 2020	0.0073	0.0108	0.0073	0.0100	575,216	+0.00(+19.05%)
Dec 29, 2020	0.0069	0.0091	0.0069	0.0084	350,760	+0.00(+16.67%)
Dec 28, 2020	0.0072	0.0072	0.0072	0.0072	4,500	-0.00(-6.49%)
Dec 24, 2020	0.0090	0.0090	0.0077	0.0077	27,000	+0.00(+0.00%)
Dec 22, 2020		0.0077	0.0077	0.0077	0	+0.00(+6.94%)
Dec 18, 2020		0.0072	0.0072	0.0072	0	-0.00(-20.00%)
Dec 15, 2020		0.0090	0.0090	0.0090	0	+0.00(+0.00%)
Dec 14, 2020	0.0071	0.0100	0.0071	0.0090	295,073	+0.00(+4.65%)
Dec 11, 2020	0.0078	0.0086	0.0069	0.0086	58,200	-0.00(-4.44%)
Dec 10, 2020	0.0090	0.0090	0.0088	0.0090	1,004	+0.00(+0.00%)
Dec 09, 2020	0.0070	0.0090	0.0070	0.0090	182,000	+0.00(+3.45%)
Dec 08, 2020	0.0070	0.0087	0.0070	0.0087	41,649	+0.00(+8.75%)
Dec 07, 2020	0.0079	0.0080	0.0079	0.0080	5,500	+0.00(+0.00%)
Dec 04, 2020	0.0080	0.0080	0.0080	0.0080	200	+0.00(+0.00%)
Dec 03, 2020	0.0070	0.0080	0.0070	0.0080	7,979	+0.00(+0.00%)
Dec 02, 2020	0.0075	0.0090	0.0071	0.0080	179,201	+0.00(+12.68%)
Dec 01, 2020	0.0071	0.0071	0.0071	0.0071	14,100	+0.00(+0.00%)
Nov 30, 2020	0.0075	0.0080	0.0069	0.0071	74,109	-0.00(-21.11%)
Nov 27, 2020	0.0100	0.0100	0.0066	0.0090	29,200	-0.00(-10.00%)
Nov 25, 2020	0.0086	0.0100	0.0070	0.0100	285,100	+0.00(+17.65%)
Nov 24, 2020	0.0110	0.0110	0.0070	0.0085	174,550	-0.00(-15.00%)
Nov 20, 2020		0.0100	0.0100	0.0100	0	+0.00(+20.48%)
Nov 19, 2020	0.0093	0.0093	0.0070	0.0083	77,000	+0.00(+7.79%)
Nov 18, 2020	0.0077	0.0077	0.0077	0.0077	8,950	-0.00(-14.44%)
Nov 17, 2020	0.0068	0.0090	0.0067	0.0090	205,000	+0.00(+34.33%)
Nov 16, 2020	0.0060	0.0090	0.0053	0.0067	1,038,376	-0.00(-27.96%)
Nov 13, 2020	0.0080	0.0099	0.0060	0.0093	540,400	+0.00(+3.33%)
Nov 12, 2020	0.0110	0.0110	0.0075	0.0090	30,000	-0.00(-13.46%)
Nov 10, 2020		0.0104	0.0104	0.0104	0	+0.00(+1.96%)
Nov 09, 2020	0.0084	0.0111	0.0074	0.0102	84,475	+0.00(+21.43%)
Nov 06, 2020	0.0074	0.0084	0.0074	0.0084	20,800	-0.00(-1.18%)
Nov 05, 2020	0.0074	0.0102	0.0074	0.0085	574,501	+0.00(+13.33%)
Nov 04, 2020	0.0080	0.0080	0.0075	0.0075	99,703	-0.00(-6.25%)
Nov 03, 2020	0.0080	0.0080	0.0080	0.0080	123,746	-0.00(-8.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.