Eaton Vance Short Duration Diversified Income (NY: EVG )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	7.877	7.908	7.877	7.902	14,783	+0.02(+0.32%)
Oct 30, 2018	7.870	7.889	7.870	7.877	26,362	+0.01(+0.08%)
Oct 29, 2018	7.889	7.908	7.870	7.870	43,261	-0.01(-0.16%)
Oct 26, 2018	7.877	7.926	7.877	7.883	85,989	-0.04(-0.47%)
Oct 25, 2018	7.939	7.939	7.895	7.920	173,483	+0.01(+0.08%)
Oct 24, 2018	7.889	7.930	7.889	7.914	92,810	+0.01(+0.16%)
Oct 23, 2018	7.883	7.920	7.870	7.902	62,685	+0.01(+0.12%)
Oct 22, 2018	7.898	7.939	7.892	7.892	70,872	-0.06(-0.70%)
Oct 19, 2018	7.936	7.966	7.936	7.948	78,675	+0.01(+0.08%)
Oct 18, 2018	7.942	7.969	7.929	7.942	79,394	-0.02(-0.23%)
Oct 17, 2018	7.936	7.973	7.936	7.960	78,297	-0.00(-0.00%)
Oct 16, 2018	7.923	7.979	7.923	7.960	134,215	+0.04(+0.47%)
Oct 15, 2018	7.936	7.985	7.911	7.923	71,995	-0.04(-0.47%)
Oct 12, 2018	7.892	8.121	7.892	7.960	32,471	+0.06(+0.70%)
Oct 11, 2018	7.892	7.917	7.864	7.905	83,040	+0.04(+0.55%)
Oct 10, 2018	7.923	7.954	7.861	7.861	125,152	-0.04(-0.55%)
Oct 09, 2018	7.936	7.997	7.905	7.905	43,114	-0.05(-0.62%)
Oct 08, 2018	7.929	7.973	7.929	7.954	39,974	+0.01(+0.16%)
Oct 05, 2018	7.966	7.985	7.923	7.942	245,558	-0.04(-0.47%)
Oct 04, 2018	8.010	8.041	7.979	7.979	191,648	-0.04(-0.45%)
Oct 03, 2018	8.035	8.043	8.010	8.015	41,386	-0.02(-0.24%)
Oct 02, 2018	8.010	8.035	8.005	8.035	50,450	+0.02(+0.25%)
Oct 01, 2018	7.985	8.022	7.985	8.014	66,145	+0.02(+0.29%)
Sep 28, 2018	7.979	8.022	7.979	7.991	107,270	-0.01(-0.08%)
Sep 27, 2018	7.985	8.016	7.979	7.997	80,934	+0.00(+0.00%)
Sep 26, 2018	7.973	7.997	7.954	7.997	163,650	+0.02(+0.31%)
Sep 25, 2018	7.997	7.997	7.973	7.973	45,037	-0.02(-0.31%)
Sep 24, 2018	7.985	7.997	7.966	7.997	105,111	+0.00(+0.00%)
Sep 21, 2018	7.973	7.997	7.948	7.997	117,286	+0.03(+0.39%)
Sep 20, 2018	7.929	7.973	7.929	7.966	59,455	+0.04(+0.51%)
Sep 19, 2018	7.914	7.938	7.914	7.926	48,190	+0.00(+0.00%)
Sep 18, 2018	7.926	7.934	7.908	7.926	75,405	+0.00(+0.00%)
Sep 17, 2018	7.920	7.945	7.908	7.926	52,582	-0.01(-0.08%)
Sep 14, 2018	7.957	7.963	7.926	7.932	67,221	-0.03(-0.39%)
Sep 13, 2018	7.939	7.966	7.939	7.963	92,936	+0.02(+0.23%)
Sep 12, 2018	7.932	7.951	7.926	7.945	83,095	+0.01(+0.16%)
Sep 11, 2018	7.945	7.945	7.920	7.932	82,601	-0.01(-0.15%)
Sep 10, 2018	7.920	7.957	7.920	7.945	39,217	+0.02(+0.23%)
Sep 07, 2018	7.932	7.945	7.926	7.926	84,758	-0.02(-0.23%)
Sep 06, 2018	7.951	7.974	7.939	7.945	107,509	-0.01(-0.15%)
Sep 05, 2018	7.939	7.957	7.926	7.957	82,080	+0.01(+0.16%)
Sep 04, 2018	7.895	7.951	7.895	7.945	118,479	+0.06(+0.70%)
Aug 31, 2018		7.889	7.889	7.889	0	-0.07(-0.85%)
Aug 30, 2018	7.957	7.963	7.932	7.957	71,651	+0.02(+0.23%)
Aug 29, 2018	7.945	7.962	7.932	7.939	89,367	-0.01(-0.08%)
Aug 28, 2018	7.945	7.957	7.945	7.945	135,500	+0.00(+0.00%)
Aug 27, 2018	7.969	7.969	7.945	7.945	59,197	-0.01(-0.15%)
Aug 24, 2018	7.963	7.969	7.945	7.957	28,090	+0.01(+0.08%)
Aug 23, 2018	7.957	7.969	7.945	7.951	27,341	-0.01(-0.12%)
Aug 22, 2018	7.929	7.966	7.929	7.960	75,975	+0.01(+0.08%)
Aug 21, 2018	7.966	7.966	7.911	7.954	153,232	-0.01(-0.08%)
Aug 20, 2018	7.960	7.991	7.954	7.960	35,193	+0.00(+0.00%)
Aug 17, 2018	7.991	7.991	7.954	7.960	27,089	+0.00(+0.00%)
Aug 16, 2018	7.948	7.972	7.942	7.960	7,253	+0.02(+0.23%)
Aug 15, 2018	7.972	7.991	7.905	7.942	51,753	-0.03(-0.38%)
Aug 14, 2018	7.954	7.985	7.954	7.972	23,698	+0.01(+0.15%)
Aug 13, 2018	7.923	7.960	7.923	7.960	51,069	+0.02(+0.23%)
Aug 10, 2018	7.942	7.954	7.929	7.942	57,605	-0.01(-0.08%)
Aug 09, 2018	7.954	7.954	7.936	7.948	89,657	+0.00(+0.00%)
Aug 08, 2018	7.942	7.960	7.942	7.948	73,123	-0.01(-0.15%)
Aug 07, 2018	7.936	7.966	7.936	7.960	80,484	+0.02(+0.23%)
Aug 06, 2018	7.911	7.942	7.905	7.942	64,415	+0.02(+0.31%)
Aug 03, 2018	7.905	7.923	7.893	7.917	35,248	+0.01(+0.08%)
Aug 02, 2018	7.868	7.911	7.844	7.911	64,336	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.