Eaton Vance Short Duration Diversified Income (NY: EVG )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	9.244	9.373	9.054	9.183	39,910	-0.02(-0.19%)
Oct 28, 2022	9.175	9.240	9.061	9.201	26,693	+0.01(+0.09%)
Oct 27, 2022	9.330	9.330	9.149	9.192	36,075	-0.13(-1.39%)
Oct 26, 2022	9.114	9.356	9.114	9.322	35,580	+0.24(+2.66%)
Oct 25, 2022	9.002	9.088	9.002	9.080	42,267	+0.10(+1.15%)
Oct 24, 2022	9.106	9.106	8.897	8.976	35,586	-0.11(-1.23%)
Oct 21, 2022	8.786	9.404	8.786	9.088	82,840	+0.27(+3.11%)
Oct 20, 2022	8.832	8.849	8.763	8.815	26,159	+0.03(+0.29%)
Oct 19, 2022	8.883	8.883	8.678	8.789	44,109	-0.10(-1.15%)
Oct 18, 2022	8.832	8.926	8.815	8.892	29,922	+0.16(+1.86%)
Oct 17, 2022	8.695	8.815	8.686	8.729	22,427	+0.07(+0.79%)
Oct 14, 2022	8.797	8.797	8.643	8.661	14,888	-0.10(-1.17%)
Oct 13, 2022	8.703	8.823	8.661	8.763	26,701	-0.03(-0.39%)
Oct 12, 2022	8.840	8.840	8.729	8.797	72,201	-0.03(-0.39%)
Oct 11, 2022	8.832	8.900	8.712	8.832	29,923	+0.03(+0.29%)
Oct 10, 2022	8.643	8.806	8.635	8.806	29,036	+0.16(+1.88%)
Oct 07, 2022	8.712	8.712	8.601	8.643	31,485	-0.06(-0.69%)
Oct 06, 2022	8.943	8.974	8.661	8.703	34,855	-0.26(-2.87%)
Oct 05, 2022	8.892	8.986	8.806	8.960	22,136	+0.09(+0.96%)
Oct 04, 2022	8.703	8.892	8.665	8.875	71,119	+0.30(+3.49%)
Oct 03, 2022	8.464	8.592	8.455	8.575	36,281	+0.19(+2.24%)
Sep 30, 2022	8.558	8.566	8.387	8.387	115,678	-0.10(-1.21%)
Sep 29, 2022	8.447	8.515	8.387	8.489	71,633	-0.09(-1.00%)
Sep 28, 2022	8.652	8.652	8.481	8.575	85,119	+0.08(+0.91%)
Sep 27, 2022	8.566	8.716	8.481	8.498	83,289	-0.07(-0.80%)
Sep 26, 2022	8.806	8.945	8.431	8.566	174,357	-0.34(-3.84%)
Sep 23, 2022	9.106	9.138	8.559	8.909	75,863	-0.27(-2.98%)
Sep 22, 2022	9.285	9.285	9.131	9.183	43,556	-0.07(-0.81%)
Sep 21, 2022	9.241	9.342	9.198	9.258	30,634	+0.06(+0.65%)
Sep 20, 2022	9.300	9.300	9.139	9.198	39,998	-0.07(-0.73%)
Sep 19, 2022	9.266	9.425	9.164	9.266	42,675	-0.06(-0.64%)
Sep 16, 2022	9.325	9.325	9.207	9.325	28,665	-0.03(-0.27%)
Sep 15, 2022	9.385	9.504	9.342	9.351	46,230	-0.08(-0.90%)
Sep 14, 2022	9.325	9.436	9.325	9.436	37,222	+0.08(+0.91%)
Sep 13, 2022	9.334	9.393	9.249	9.351	49,090	-0.02(-0.18%)
Sep 12, 2022	9.266	9.393	9.266	9.368	38,730	+0.07(+0.73%)
Sep 09, 2022	9.283	9.342	9.266	9.300	36,873	+0.02(+0.18%)
Sep 08, 2022	9.224	9.347	9.181	9.283	42,119	+0.00(+0.00%)
Sep 07, 2022	9.130	9.321	9.122	9.283	59,147	+0.11(+1.20%)
Sep 06, 2022	9.325	9.334	9.130	9.173	41,953	-0.09(-1.01%)
Sep 02, 2022	9.300	9.359	9.249	9.266	48,933	+0.03(+0.28%)
Sep 01, 2022	9.410	9.421	9.241	9.241	62,613	-0.20(-2.16%)
Aug 31, 2022	9.461	9.512	9.402	9.444	37,854	+0.02(+0.18%)
Aug 30, 2022	9.631	9.631	9.402	9.427	61,457	-0.18(-1.86%)
Aug 29, 2022	9.563	9.615	9.555	9.605	20,337	+0.01(+0.09%)
Aug 26, 2022	9.614	9.614	9.546	9.597	57,402	+0.01(+0.09%)
Aug 25, 2022	9.614	9.639	9.564	9.588	19,295	+0.04(+0.44%)
Aug 24, 2022	9.512	9.614	9.495	9.546	53,887	+0.03(+0.27%)
Aug 23, 2022	9.546	9.588	9.512	9.521	16,232	-0.01(-0.07%)
Aug 22, 2022	9.536	9.578	9.426	9.527	64,360	-0.03(-0.35%)
Aug 19, 2022	9.569	9.628	9.536	9.561	52,502	-0.03(-0.26%)
Aug 18, 2022	9.645	9.721	9.586	9.586	48,352	-0.03(-0.35%)
Aug 17, 2022	9.712	9.712	9.586	9.620	53,258	-0.12(-1.21%)
Aug 16, 2022	9.729	9.746	9.679	9.738	67,024	+0.01(+0.07%)
Aug 15, 2022	9.654	9.780	9.654	9.730	41,389	+0.06(+0.62%)
Aug 12, 2022	9.712	9.755	9.662	9.670	46,214	-0.01(-0.09%)
Aug 11, 2022	9.645	9.687	9.629	9.679	70,526	+0.03(+0.35%)
Aug 10, 2022	9.595	9.660	9.595	9.645	37,845	+0.08(+0.79%)
Aug 09, 2022	9.502	9.594	9.502	9.569	49,235	+0.03(+0.35%)
Aug 08, 2022	9.468	9.544	9.447	9.536	95,180	+0.01(+0.09%)
Aug 05, 2022	9.477	9.536	9.456	9.527	27,849	+0.06(+0.62%)
Aug 04, 2022	9.510	9.536	9.468	9.468	67,479	-0.02(-0.18%)
Aug 03, 2022	9.443	9.494	9.443	9.485	66,985	+0.08(+0.90%)
Aug 02, 2022	9.443	9.527	9.359	9.401	89,194	-0.09(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.