Ishares Cloud 5G and Tech ETF (NY: IDAT )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	21.94	22.24	21.94	22.24	1,132	+0.37(+1.70%)
Oct 30, 2023	22.09	22.09	21.87	21.87	840	+0.10(+0.44%)
Oct 27, 2023	21.96	21.99	21.75	21.77	4,048	+0.08(+0.36%)
Oct 26, 2023	21.82	21.82	21.70	21.70	215	-0.14(-0.66%)
Oct 25, 2023	22.31	22.31	21.84	21.84	1,105	-0.63(-2.79%)
Oct 24, 2023	22.31	22.48	22.25	22.47	6,496	+0.36(+1.62%)
Oct 23, 2023	22.12	22.30	22.11	22.11	6,148	-0.18(-0.79%)
Oct 20, 2023	22.47	22.47	22.29	22.29	1,768	-0.40(-1.77%)
Oct 19, 2023	22.99	22.99	22.69	22.69	737	-0.24(-1.06%)
Oct 18, 2023	23.05	23.07	22.93	22.93	1,497	-0.47(-2.00%)
Oct 17, 2023	23.24	23.40	23.24	23.40	379	-0.14(-0.59%)
Oct 16, 2023	23.52	23.57	23.51	23.54	1,812	+0.40(+1.71%)
Oct 13, 2023	23.59	23.59	23.14	23.14	991	-0.42(-1.76%)
Oct 12, 2023	23.79	23.79	23.46	23.56	1,689	-0.18(-0.76%)
Oct 11, 2023	23.75	23.75	23.67	23.74	428	+0.06(+0.24%)
Oct 10, 2023	23.68	23.68	23.68	23.68	115	+0.26(+1.10%)
Oct 09, 2023	23.17	23.43	23.12	23.43	1,247	+0.02(+0.07%)
Oct 06, 2023	23.41	23.41	23.41	23.41	128	+0.48(+2.07%)
Oct 05, 2023	22.93	22.93	22.93	22.93	35	-0.05(-0.23%)
Oct 04, 2023	23.00	23.00	22.99	22.99	622	+0.15(+0.64%)
Oct 03, 2023	22.84	22.84	22.84	22.84	114	-0.51(-2.20%)
Oct 02, 2023	23.44	23.50	23.35	23.35	832	-0.01(-0.05%)
Sep 29, 2023	23.57	23.57	23.36	23.36	246	+0.07(+0.30%)
Sep 28, 2023	22.91	23.33	22.91	23.29	6,081	+0.33(+1.46%)
Sep 27, 2023	22.84	22.96	22.84	22.96	447	+0.18(+0.79%)
Sep 26, 2023	22.78	22.78	22.78	22.78	29	-0.39(-1.69%)
Sep 25, 2023	23.05	23.17	23.15	23.17	2,124	+0.03(+0.14%)
Sep 22, 2023	23.24	23.25	23.14	23.14	264	+0.10(+0.44%)
Sep 21, 2023	23.04	23.04	23.04	23.04	172	-0.52(-2.20%)
Sep 20, 2023	23.56	23.56	23.56	23.56	9	-0.17(-0.70%)
Sep 19, 2023	23.80	23.80	23.72	23.72	200	-0.18(-0.75%)
Sep 18, 2023	23.94	23.94	23.90	23.90	709	-0.13(-0.54%)
Sep 15, 2023	24.03	24.03	24.03	24.03	100	-0.28(-1.15%)
Sep 14, 2023	24.29	24.31	24.29	24.31	309	+0.26(+1.09%)
Sep 13, 2023	24.05	24.05	24.05	24.05	65	-0.14(-0.56%)
Sep 12, 2023	24.28	24.28	24.19	24.19	262	-0.17(-0.71%)
Sep 11, 2023	24.35	24.36	24.35	24.36	572	+0.19(+0.77%)
Sep 08, 2023	24.18	24.18	24.17	24.17	377	-0.02(-0.06%)
Sep 07, 2023	24.03	24.20	24.03	24.19	1,763	-0.33(-1.34%)
Sep 06, 2023	24.52	24.52	24.52	24.52	133	-0.10(-0.40%)
Sep 05, 2023	24.62	24.62	24.62	24.62	272	-0.02(-0.08%)
Sep 01, 2023	24.79	24.79	24.64	24.64	776	+0.11(+0.46%)
Aug 31, 2023	24.32	24.52	24.32	24.52	780	+0.23(+0.95%)
Aug 30, 2023	24.29	24.29	24.29	24.29	191	+0.14(+0.59%)
Aug 29, 2023	24.15	24.15	24.15	24.15	147	+0.41(+1.73%)
Aug 28, 2023	23.78	23.78	23.74	23.74	244	+0.16(+0.67%)
Aug 25, 2023	23.49	23.58	23.49	23.58	336	+0.12(+0.52%)
Aug 24, 2023	24.24	24.24	23.46	23.46	1,107	-0.59(-2.44%)
Aug 23, 2023	23.86	24.05	23.86	24.05	216	+0.43(+1.84%)
Aug 22, 2023	23.61	23.61	23.61	23.61	187	+0.08(+0.35%)
Aug 21, 2023	23.32	23.53	23.32	23.53	669	+0.21(+0.90%)
Aug 18, 2023	23.03	23.32	23.03	23.32	946	+0.08(+0.36%)
Aug 17, 2023	23.21	23.23	23.21	23.23	230	-0.24(-1.01%)
Aug 16, 2023	23.78	23.78	23.47	23.47	135	-0.29(-1.22%)
Aug 15, 2023	23.76	23.76	23.76	23.76	399	-0.32(-1.32%)
Aug 14, 2023	23.86	24.08	23.86	24.08	186	+0.16(+0.69%)
Aug 11, 2023	23.89	23.91	23.89	23.91	214	-0.20(-0.85%)
Aug 10, 2023	24.35	24.35	24.12	24.12	690	-0.00(-0.01%)
Aug 09, 2023	24.43	24.43	24.12	24.12	1,089	-0.21(-0.85%)
Aug 08, 2023	24.39	24.42	24.14	24.33	1,139	-0.41(-1.66%)
Aug 07, 2023	24.63	24.74	24.62	24.74	673	+0.12(+0.49%)
Aug 04, 2023	24.79	24.92	24.62	24.62	623	+0.01(+0.05%)
Aug 03, 2023	24.48	24.61	24.48	24.61	349	-0.05(-0.20%)
Aug 02, 2023	25.05	25.05	24.66	24.66	991	-0.76(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.