Ishares Cloud 5G and Tech ETF (NY: IDAT )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	28.40	28.59	28.40	28.57	894	+0.39(+1.40%)
Apr 25, 2024	27.66	28.20	27.66	28.18	1,528	+0.20(+0.71%)
Apr 24, 2024	28.15	28.35	27.92	27.98	2,433	+0.10(+0.36%)
Apr 23, 2024	27.88	27.88	27.88	27.88	46	+0.52(+1.91%)
Apr 22, 2024	27.35	27.35	27.35	27.35	486	+0.31(+1.14%)
Apr 19, 2024	27.20	27.20	27.05	27.05	207	-0.56(-2.04%)
Apr 18, 2024	27.61	27.61	27.61	27.61	57	-0.23(-0.82%)
Apr 17, 2024	28.35	28.35	27.84	27.84	247	-0.34(-1.22%)
Apr 16, 2024	28.19	28.19	28.14	28.18	1,279	+0.03(+0.10%)
Apr 15, 2024	28.15	28.15	28.15	28.15	424	-0.50(-1.76%)
Apr 12, 2024	29.07	29.07	28.66	28.66	1,098	-0.80(-2.72%)
Apr 11, 2024	29.17	29.46	29.17	29.46	678	+0.32(+1.09%)
Apr 10, 2024	29.18	29.18	29.00	29.14	2,917	-0.40(-1.34%)
Apr 09, 2024	29.65	29.65	29.54	29.54	329	+0.16(+0.54%)
Apr 08, 2024	29.49	29.49	29.38	29.38	199	+0.02(+0.08%)
Apr 05, 2024	29.23	29.35	29.23	29.35	691	+0.17(+0.57%)
Apr 04, 2024	29.18	29.19	29.18	29.19	211	-0.41(-1.38%)
Apr 03, 2024	29.28	29.60	29.28	29.60	1,251	+0.26(+0.90%)
Apr 02, 2024	29.31	29.33	29.14	29.33	671	-0.37(-1.25%)
Apr 01, 2024	29.71	29.71	29.71	29.71	435	+0.16(+0.55%)
Mar 28, 2024	29.73	29.73	29.52	29.54	1,825	-0.02(-0.08%)
Mar 27, 2024	29.57	29.57	29.57	29.57	25	+0.13(+0.45%)
Mar 26, 2024	29.58	29.77	29.43	29.43	615	-0.01(-0.04%)
Mar 25, 2024	29.29	29.44	29.29	29.44	541	-0.04(-0.15%)
Mar 22, 2024	29.42	29.49	29.42	29.49	1,456	+0.03(+0.09%)
Mar 21, 2024	29.61	29.61	29.46	29.46	261	+0.39(+1.33%)
Mar 20, 2024	29.07	29.07	29.07	29.07	102	+0.43(+1.52%)
Mar 19, 2024	28.50	28.68	28.29	28.64	2,551	-0.06(-0.22%)
Mar 18, 2024	28.96	28.96	28.70	28.70	1,177	+0.07(+0.25%)
Mar 15, 2024	28.63	28.63	28.63	28.63	100	-0.26(-0.89%)
Mar 14, 2024	29.33	29.33	28.78	28.89	890	-0.47(-1.60%)
Mar 13, 2024	29.51	29.62	29.36	29.36	2,519	-0.41(-1.37%)
Mar 12, 2024	29.67	29.95	29.44	29.76	2,860	+0.22(+0.74%)
Mar 11, 2024	29.54	29.54	29.54	29.54	252	-0.27(-0.89%)
Mar 08, 2024	30.34	30.52	29.81	29.81	2,688	-0.56(-1.83%)
Mar 07, 2024	30.21	30.37	30.21	30.37	551	+0.32(+1.08%)
Mar 06, 2024	30.01	30.04	30.01	30.04	1,249	+0.46(+1.54%)
Mar 05, 2024	29.53	29.68	29.53	29.59	2,833	-0.49(-1.64%)
Mar 04, 2024	29.99	30.08	29.99	30.08	1,160	+0.17(+0.58%)
Mar 01, 2024	29.32	29.93	29.32	29.91	3,373	+0.65(+2.24%)
Feb 29, 2024	29.01	29.25	29.01	29.25	1,152	+0.75(+2.64%)
Feb 28, 2024	28.50	28.50	28.50	28.50	82	-0.09(-0.31%)
Feb 27, 2024	28.64	28.64	28.59	28.59	174	-0.02(-0.08%)
Feb 26, 2024	28.58	28.65	28.58	28.61	1,031	+0.12(+0.43%)
Feb 23, 2024	28.52	28.54	28.46	28.49	6,384	+0.02(+0.08%)
Feb 22, 2024	28.23	28.53	28.21	28.47	2,058	+0.83(+3.00%)
Feb 21, 2024	27.66	27.71	27.48	27.64	1,309	-0.20(-0.70%)
Feb 20, 2024	27.71	27.83	27.71	27.83	191	-0.26(-0.94%)
Feb 16, 2024	28.10	28.10	28.10	28.10	176	-0.34(-1.20%)
Feb 15, 2024	28.56	28.56	28.44	28.44	448	-0.07(-0.24%)
Feb 14, 2024	28.30	28.51	28.30	28.51	1,755	+0.46(+1.65%)
Feb 13, 2024	28.30	28.30	27.91	28.04	2,214	-0.85(-2.95%)
Feb 12, 2024	29.14	29.17	28.89	28.89	767	+0.02(+0.06%)
Feb 09, 2024	28.82	28.88	28.82	28.88	291	+0.32(+1.12%)
Feb 08, 2024	28.49	28.64	28.48	28.56	3,018	+0.42(+1.48%)
Feb 07, 2024	28.14	28.14	28.09	28.14	477	+0.14(+0.51%)
Feb 06, 2024	28.05	28.05	27.83	28.00	1,668	+0.06(+0.22%)
Feb 05, 2024	28.00	28.00	27.70	27.94	1,807	-0.04(-0.15%)
Feb 02, 2024	27.85	27.98	27.81	27.98	1,216	+0.20(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.