T. Rowe Price Total Return ETF (NY: TOTR )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	37.21	37.21	37.04	37.04	2,657	+0.01(+0.03%)
Oct 30, 2023	37.03	37.04	37.03	37.03	1,004	-0.04(-0.10%)
Oct 27, 2023	37.06	37.07	37.03	37.07	2,787	-0.01(-0.04%)
Oct 26, 2023	36.97	37.10	36.97	37.08	1,087	+0.22(+0.60%)
Oct 25, 2023	36.86	36.86	36.86	36.86	932	-0.26(-0.70%)
Oct 24, 2023	37.00	37.12	37.00	37.12	1,578	+0.13(+0.34%)
Oct 23, 2023	36.75	37.02	36.75	36.99	3,310	+0.14(+0.37%)
Oct 20, 2023	36.92	36.92	36.84	36.86	3,061	+0.07(+0.19%)
Oct 19, 2023	36.86	36.87	36.78	36.79	2,675	-0.12(-0.32%)
Oct 18, 2023	36.91	36.91	36.91	36.91	80	-0.20(-0.54%)
Oct 17, 2023	37.17	37.17	37.07	37.11	4,605	-0.24(-0.65%)
Oct 16, 2023	37.37	37.37	37.35	37.35	2,606	-0.18(-0.48%)
Oct 13, 2023	37.50	37.53	37.50	37.53	452	+0.15(+0.39%)
Oct 12, 2023	37.60	37.60	37.35	37.38	3,504	-0.32(-0.85%)
Oct 11, 2023	37.70	37.70	37.70	37.70	174	+0.15(+0.41%)
Oct 10, 2023	37.55	37.55	37.55	37.55	75	-0.05(-0.12%)
Oct 09, 2023	37.50	37.60	37.49	37.60	262	+0.36(+0.97%)
Oct 06, 2023	37.24	37.24	37.24	37.24	103	-0.16(-0.43%)
Oct 05, 2023	37.40	37.40	37.38	37.40	2,560	+0.05(+0.14%)
Oct 04, 2023	37.27	37.34	37.27	37.34	486	+0.21(+0.55%)
Oct 03, 2023	37.34	37.34	37.14	37.14	3,430	-0.34(-0.90%)
Oct 02, 2023	37.48	37.48	37.48	37.48	116	-0.24(-0.64%)
Sep 29, 2023	37.85	37.86	37.72	37.72	42,078	-0.02(-0.06%)
Sep 28, 2023	37.75	37.75	37.74	37.74	634	+0.12(+0.32%)
Sep 27, 2023	37.69	37.69	37.61	37.62	28,451	-0.16(-0.42%)
Sep 26, 2023	37.85	37.85	37.77	37.78	3,214	-0.02(-0.06%)
Sep 25, 2023	37.89	37.84	37.80	37.80	1,309	-0.26(-0.68%)
Sep 22, 2023	38.06	38.09	38.06	38.06	3,145	+0.13(+0.34%)
Sep 21, 2023	37.96	37.99	37.91	37.93	49,175	-0.23(-0.60%)
Sep 20, 2023	38.27	38.32	38.16	38.16	6,495	-0.04(-0.10%)
Sep 19, 2023	38.27	38.31	38.19	38.19	60,069	-0.10(-0.27%)
Sep 18, 2023	38.32	38.32	38.30	38.30	180	+0.06(+0.15%)
Sep 15, 2023	38.24	38.24	38.24	38.24	103	-0.10(-0.25%)
Sep 14, 2023	38.33	38.33	38.33	38.33	57	-0.05(-0.14%)
Sep 13, 2023	38.39	38.39	38.39	38.39	2	+0.06(+0.16%)
Sep 12, 2023	38.32	38.32	38.32	38.32	4	+0.03(+0.09%)
Sep 11, 2023	38.26	38.33	38.26	38.29	483	-0.04(-0.10%)
Sep 08, 2023	38.33	38.33	38.33	38.33	107	+0.01(+0.02%)
Sep 07, 2023	38.30	38.32	38.30	38.32	247	+0.13(+0.33%)
Sep 06, 2023	38.19	38.19	38.19	38.19	40	-0.04(-0.11%)
Sep 05, 2023	38.30	38.30	38.23	38.23	837	-0.21(-0.54%)
Sep 01, 2023	38.44	38.44	38.44	38.44	159	-0.18(-0.48%)
Aug 31, 2023	38.62	38.62	38.62	38.62	334	+0.09(+0.22%)
Aug 30, 2023	38.57	38.59	38.54	38.54	427	-0.02(-0.06%)
Aug 29, 2023	38.28	38.58	38.27	38.56	2,367	+0.23(+0.60%)
Aug 28, 2023	38.29	38.33	38.29	38.33	2,539	+0.08(+0.22%)
Aug 25, 2023	38.24	38.28	38.17	38.24	665	+0.00(+0.00%)
Aug 24, 2023	38.35	38.35	38.23	38.24	7,246	-0.08(-0.20%)
Aug 23, 2023	38.32	38.32	38.32	38.32	67	+0.32(+0.84%)
Aug 22, 2023	38.00	38.00	38.00	38.00	971	+0.03(+0.08%)
Aug 21, 2023	37.95	37.97	37.95	37.97	284	-0.17(-0.45%)
Aug 18, 2023	38.14	38.14	38.14	38.14	104	+0.06(+0.15%)
Aug 17, 2023	38.12	38.13	38.09	38.09	829	-0.06(-0.15%)
Aug 16, 2023	38.15	38.15	38.14	38.14	1,746	-0.09(-0.24%)
Aug 15, 2023	38.23	38.23	38.23	38.23	145	-0.08(-0.20%)
Aug 14, 2023	38.31	38.31	38.31	38.31	43	-0.04(-0.11%)
Aug 11, 2023	38.35	38.35	38.35	38.35	104	-0.17(-0.45%)
Aug 10, 2023	38.73	38.75	38.53	38.53	845	-0.21(-0.53%)
Aug 09, 2023	38.75	38.75	38.73	38.73	687	+0.05(+0.12%)
Aug 08, 2023	38.69	38.69	38.69	38.69	343	+0.12(+0.32%)
Aug 07, 2023	38.56	38.56	38.56	38.56	174	-0.07(-0.19%)
Aug 04, 2023	38.57	38.64	38.57	38.64	308	+0.35(+0.92%)
Aug 03, 2023	38.35	38.35	38.28	38.28	1,435	-0.25(-0.66%)
Aug 02, 2023	38.52	38.54	38.51	38.54	314	-0.12(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.