Lode Gold Resources Inc (OP: SBMIF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022				0.0997	0	+0.06(+170.92%)
Oct 28, 2022	0.0958	0.0958	0.0368	0.0368	77,085	-0.06(-61.63%)
Oct 26, 2022				0.0959	135	+0.06(+145.90%)
Oct 20, 2022				0.0390	0	-0.01(-15.22%)
Oct 12, 2022				0.0460	0	-0.01(-14.81%)
Oct 06, 2022				0.0540	0	+0.00(+9.53%)
Oct 04, 2022				0.0493	0	+0.00(+5.12%)
Sep 07, 2022				0.0469	0	-0.02(-26.95%)
Aug 30, 2022				0.0642	0	+0.02(+51.06%)
Aug 26, 2022				0.0425	0	+0.00(+2.91%)
Aug 25, 2022	0.0413	0.0463	0.0413	0.0413	5,655	-0.01(-25.18%)
Aug 23, 2022				0.0552	0	+0.01(+31.12%)
Aug 22, 2022	0.0499	0.0650	0.0421	0.0421	17,000	-0.01(-15.80%)
Aug 19, 2022	0.0461	0.0500	0.0461	0.0500	27,000	+0.00(+0.00%)
Aug 18, 2022	0.0610	0.0610	0.0500	0.0500	10,080	+0.02(+60.77%)
Aug 16, 2022				0.0311	0	+0.00(+1.63%)
Aug 10, 2022				0.0306	0	-0.01(-28.67%)
Aug 09, 2022	0.0429	0.0429	0.0429	0.0429	3,500	+0.01(+25.44%)
Aug 05, 2022				0.0342	0	-0.01(-14.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.