Lode Gold Resources Inc (OP: SBMIF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024				0.0280	0	+0.00(+0.00%)
Apr 25, 2024	0.0280	0.0280	0.0280	0.0280	1,320	+0.00(+0.00%)
Apr 18, 2024				0.0280	0	-0.00(-4.11%)
Apr 10, 2024				0.0292	0	-0.00(-5.81%)
Apr 04, 2024				0.0310	0	+0.01(+22.53%)
Apr 03, 2024	0.0253	0.0253	0.0253	0.0253	211	+0.00(+17.13%)
Apr 01, 2024				0.0216	0	-0.01(-25.52%)
Mar 20, 2024				0.0290	0	+0.00(+12.40%)
Mar 15, 2024				0.0258	0	+0.01(+49.13%)
Mar 07, 2024				0.0173	0	-0.01(-30.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.