John Hancock Financial Opportunities Fund (NY: BTO )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	21.97	22.42	21.91	22.24	49,985	+0.36(+1.67%)
Oct 30, 2023	21.68	22.35	21.66	21.87	48,903	+0.27(+1.25%)
Oct 27, 2023	22.44	22.44	21.45	21.60	91,820	-0.68(-3.06%)
Oct 26, 2023	22.22	22.64	22.13	22.28	58,304	-0.03(-0.13%)
Oct 25, 2023	22.47	22.70	22.23	22.31	44,443	-0.37(-1.65%)
Oct 24, 2023	23.34	23.34	22.50	22.69	60,273	-0.43(-1.86%)
Oct 23, 2023	23.31	23.55	22.92	23.12	46,879	+0.04(+0.16%)
Oct 20, 2023	23.53	23.75	23.00	23.08	76,600	-0.44(-1.87%)
Oct 19, 2023	23.60	24.08	23.43	23.52	36,153	-0.20(-0.83%)
Oct 18, 2023	24.01	24.01	23.45	23.71	49,199	-0.33(-1.36%)
Oct 17, 2023	23.48	24.19	23.48	24.04	39,350	+0.44(+1.86%)
Oct 16, 2023	23.11	23.87	23.11	23.60	45,274	+0.39(+1.69%)
Oct 13, 2023	23.87	23.99	23.03	23.21	67,243	-0.55(-2.32%)
Oct 12, 2023	24.02	24.42	23.76	23.76	33,583	-0.36(-1.51%)
Oct 11, 2023	24.12	24.53	23.98	24.12	26,634	+0.00(+0.00%)
Oct 10, 2023	24.09	24.42	24.03	24.12	32,919	+0.22(+0.92%)
Oct 09, 2023	23.55	24.16	23.53	23.91	46,346	-0.04(-0.18%)
Oct 06, 2023	23.64	24.15	23.55	23.95	26,955	+0.17(+0.71%)
Oct 05, 2023	23.55	23.85	23.40	23.78	56,063	+0.06(+0.24%)
Oct 04, 2023	23.61	23.79	23.44	23.72	64,945	+0.11(+0.47%)
Oct 03, 2023	24.20	24.44	23.49	23.61	52,452	-0.93(-3.81%)
Oct 02, 2023	24.73	25.12	24.31	24.55	105,082	+0.01(+0.04%)
Sep 29, 2023	24.41	24.76	24.16	24.54	72,064	+0.73(+3.06%)
Sep 28, 2023	23.60	23.93	23.56	23.81	34,635	+0.31(+1.31%)
Sep 27, 2023	23.65	23.72	23.33	23.50	54,348	+0.04(+0.16%)
Sep 26, 2023	23.74	24.01	23.41	23.46	34,783	-0.39(-1.65%)
Sep 25, 2023	23.68	23.85	23.70	23.85	33,841	+0.21(+0.91%)
Sep 22, 2023	23.83	23.92	23.64	23.64	33,068	-0.11(-0.47%)
Sep 21, 2023	23.92	24.06	23.74	23.75	42,836	-0.33(-1.36%)
Sep 20, 2023	24.02	24.50	24.02	24.08	40,560	+0.06(+0.23%)
Sep 19, 2023	24.13	24.14	23.93	24.02	37,078	-0.15(-0.62%)
Sep 18, 2023	24.29	24.30	24.06	24.17	36,396	-0.21(-0.84%)
Sep 15, 2023	24.22	24.45	24.12	24.38	43,920	+0.20(+0.81%)
Sep 14, 2023	24.13	24.58	24.12	24.18	41,763	+0.12(+0.50%)
Sep 13, 2023	24.43	24.43	23.99	24.06	49,105	-0.26(-1.08%)
Sep 12, 2023	24.02	24.56	24.01	24.32	49,373	+0.18(+0.74%)
Sep 11, 2023	24.53	24.64	24.07	24.14	80,646	-0.03(-0.12%)
Sep 08, 2023	24.11	24.33	23.89	24.17	80,675	+0.22(+0.94%)
Sep 07, 2023	24.03	24.20	23.86	23.95	70,796	-0.21(-0.87%)
Sep 06, 2023	24.59	24.62	24.04	24.16	84,814	-0.43(-1.74%)
Sep 05, 2023	25.33	25.49	24.59	24.59	57,226	-0.43(-1.71%)
Sep 01, 2023	24.79	25.17	24.73	25.01	33,922	+0.45(+1.82%)
Aug 31, 2023	24.50	24.81	24.38	24.57	47,510	+0.19(+0.79%)
Aug 30, 2023	24.64	24.82	24.26	24.38	48,803	-0.10(-0.41%)
Aug 29, 2023	24.36	24.72	24.21	24.48	51,174	+0.13(+0.52%)
Aug 28, 2023	24.33	24.63	24.29	24.35	42,684	+0.20(+0.83%)
Aug 25, 2023	24.33	24.60	24.02	24.15	52,329	-0.26(-1.08%)
Aug 24, 2023	24.35	24.75	24.28	24.41	50,056	+0.08(+0.34%)
Aug 23, 2023	24.11	24.43	24.01	24.33	53,256	+0.18(+0.75%)
Aug 22, 2023	24.70	24.86	24.15	24.15	68,648	-0.71(-2.86%)
Aug 21, 2023	25.14	25.61	24.60	24.86	68,034	-0.08(-0.33%)
Aug 18, 2023	24.79	25.24	24.78	24.94	39,351	+0.13(+0.51%)
Aug 17, 2023	25.01	25.17	24.65	24.81	42,365	-0.04(-0.15%)
Aug 16, 2023	25.08	25.27	24.74	24.85	84,376	-0.44(-1.73%)
Aug 15, 2023	26.22	26.25	25.24	25.29	100,856	-0.97(-3.68%)
Aug 14, 2023	26.53	26.58	26.20	26.25	51,912	-0.52(-1.94%)
Aug 11, 2023	26.92	27.32	26.69	26.77	34,090	-0.03(-0.10%)
Aug 10, 2023	26.95	27.50	26.66	26.80	48,141	-0.15(-0.54%)
Aug 09, 2023	27.47	27.70	26.83	26.95	62,265	-0.60(-2.18%)
Aug 08, 2023	27.51	27.65	27.04	27.55	51,260	-0.46(-1.66%)
Aug 07, 2023	27.77	28.50	27.71	28.01	49,275	+0.46(+1.69%)
Aug 04, 2023	27.97	27.99	27.34	27.55	41,209	+0.12(+0.43%)
Aug 03, 2023	27.57	27.98	26.62	27.43	95,641	+0.00(+0.00%)
Aug 02, 2023	27.79	28.19	27.11	27.43	132,800	-0.30(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.