Mdm Permian Inc (OP: MDMP )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.0081	0.0112	0.0081	0.0112	128,200	+0.00(+27.27%)
Oct 29, 2020	0.0090	0.0093	0.0081	0.0088	1,158,919	-0.00(-2.22%)
Oct 28, 2020	0.0090	0.0102	0.0087	0.0090	352,000	+0.00(+0.00%)
Oct 27, 2020	0.0087	0.0115	0.0087	0.0090	103,000	-0.00(-4.26%)
Oct 26, 2020	0.0101	0.0110	0.0086	0.0094	271,704	-0.00(-18.26%)
Oct 23, 2020	0.0118	0.0125	0.0104	0.0115	321,700	-0.00(-14.81%)
Oct 22, 2020	0.0155	0.0155	0.0120	0.0135	941,328	-0.00(-12.90%)
Oct 21, 2020	0.0120	0.0168	0.0111	0.0155	2,313,246	+0.00(+30.25%)
Oct 20, 2020	0.0109	0.0240	0.0095	0.0119	14,359,031	+0.00(+45.12%)
Oct 19, 2020	0.0080	0.0089	0.0080	0.0082	310,522	-0.00(-3.53%)
Oct 16, 2020	0.0088	0.0088	0.0084	0.0085	61,700	+0.00(+1.19%)
Oct 15, 2020	0.0083	0.0095	0.0075	0.0084	404,321	+0.00(+2.44%)
Oct 14, 2020	0.0110	0.0110	0.0082	0.0082	520,561	-0.00(-18.00%)
Oct 13, 2020	0.0108	0.0150	0.0100	0.0100	3,342,307	-0.00(-24.81%)
Oct 12, 2020	0.0094	0.0145	0.0088	0.0133	1,124,780	+0.00(+33.00%)
Oct 09, 2020	0.0097	0.0100	0.0082	0.0100	435,200	-0.00(-4.76%)
Oct 08, 2020	0.0100	0.0120	0.0081	0.0105	764,000	+0.00(+5.00%)
Oct 07, 2020	0.0072	0.0100	0.0072	0.0100	399,462	+0.00(+25.00%)
Oct 06, 2020	0.0090	0.0090	0.0071	0.0080	110,000	-0.00(-14.89%)
Oct 05, 2020	0.0080	0.0120	0.0080	0.0094	834,820	+0.00(+17.50%)
Oct 02, 2020	0.0075	0.0120	0.0070	0.0080	1,716,100	+0.00(+14.29%)
Oct 01, 2020	0.0069	0.0070	0.0066	0.0070	354,913	+0.00(+7.69%)
Sep 30, 2020	0.0075	0.0075	0.0065	0.0065	133,278	-0.00(-14.47%)
Sep 29, 2020	0.0088	0.0088	0.0076	0.0076	41,810	-0.00(-13.64%)
Sep 28, 2020	0.0082	0.0088	0.0076	0.0088	231,100	+0.00(+25.71%)
Sep 25, 2020	0.0088	0.0088	0.0070	0.0070	902,500	-0.00(-21.35%)
Sep 24, 2020	0.0089	0.0089	0.0089	0.0089	65,000	+0.00(+9.88%)
Sep 23, 2020	0.0081	0.0095	0.0081	0.0081	96,000	-0.00(-2.41%)
Sep 22, 2020	0.0095	0.0095	0.0083	0.0083	207,340	-0.00(-5.68%)
Sep 21, 2020	0.0090	0.0090	0.0088	0.0088	468,978	-0.00(-1.12%)
Sep 18, 2020	0.0088	0.0089	0.0088	0.0089	89,600	+0.00(+1.14%)
Sep 17, 2020	0.0065	0.0089	0.0065	0.0088	90,863	+0.00(+0.00%)
Sep 16, 2020	0.0089	0.0089	0.0088	0.0088	11,381	+0.00(+17.33%)
Sep 15, 2020	0.0073	0.0075	0.0070	0.0075	750,500	+0.00(+15.38%)
Sep 14, 2020	0.0060	0.0075	0.0051	0.0065	255,714	-0.00(-12.16%)
Sep 11, 2020	0.0075	0.0075	0.0060	0.0074	119,000	+0.00(+34.55%)
Sep 10, 2020	0.0067	0.0078	0.0055	0.0055	250,066	-0.00(-20.29%)
Sep 08, 2020		0.0069	0.0069	0.0069	0	+0.00(+6.15%)
Sep 04, 2020	0.0065	0.0065	0.0065	0.0065	22,000	-0.00(-19.75%)
Sep 03, 2020	0.0065	0.0089	0.0065	0.0081	154,333	-0.00(-10.00%)
Sep 01, 2020		0.0090	0.0090	0.0090	0	+0.00(+50.00%)
Aug 31, 2020	0.0072	0.0080	0.0052	0.0060	267,642	-0.00(-20.00%)
Aug 28, 2020	0.0087	0.0090	0.0072	0.0075	622,400	-0.00(-7.41%)
Aug 26, 2020		0.0081	0.0081	0.0081	0	-0.00(-1.22%)
Aug 25, 2020	0.0085	0.0085	0.0082	0.0082	15,000	-0.00(-3.53%)
Aug 24, 2020	0.0085	0.0115	0.0082	0.0085	155,692	-0.00(-15.00%)
Aug 21, 2020	0.0100	0.0100	0.0085	0.0100	82,100	+0.00(+17.65%)
Aug 20, 2020	0.0090	0.0100	0.0085	0.0085	174,428	+0.00(+0.00%)
Aug 18, 2020		0.0085	0.0085	0.0085	0	+0.00(+0.00%)
Aug 14, 2020		0.0085	0.0085	0.0085	0	-0.00(-7.61%)
Aug 13, 2020	0.0192	0.0192	0.0091	0.0092	77,965	-0.00(-23.33%)
Aug 12, 2020	0.0089	0.0140	0.0074	0.0120	1,154,935	+0.00(+14.29%)
Aug 11, 2020	0.0112	0.0135	0.0086	0.0105	505,500	-0.00(-25.00%)
Aug 10, 2020	0.0109	0.0140	0.0109	0.0140	976,600	-0.00(-6.04%)
Aug 07, 2020	0.0132	0.0149	0.0110	0.0149	291,000	+0.00(+0.00%)
Aug 06, 2020	0.0150	0.0160	0.0149	0.0149	235,888	+0.00(+0.00%)
Aug 05, 2020	0.0185	0.0185	0.0148	0.0149	436,979	-0.00(-17.22%)
Aug 04, 2020	0.0185	0.0185	0.0148	0.0180	1,115,548	+0.00(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.