Mdm Permian Inc (OP: MDMP )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.0316	0.0670	0.0314	0.0570	4,155,600	+0.03(+84.47%)
Nov 27, 2019	0.0270	0.0440	0.0217	0.0309	4,673,200	+0.01(+54.50%)
Nov 26, 2019	0.0073	0.0268	0.0056	0.0200	10,410,430	+0.02(+400.00%)
Nov 18, 2019		0.0040	0.0040	0.0040	0	-0.00(-33.33%)
Nov 15, 2019	0.0073	0.0073	0.0060	0.0060	144,000	+0.00(+20.00%)
Nov 14, 2019	0.0050	0.0050	0.0050	0.0050	40,000	+0.00(+0.00%)
Nov 13, 2019	0.0052	0.0052	0.0050	0.0050	70,000	+0.00(+0.00%)
Nov 12, 2019	0.0050	0.0055	0.0050	0.0050	265,025	-0.00(-28.57%)
Nov 11, 2019	0.0070	0.0070	0.0070	0.0070	325,140	-0.00(-7.89%)
Nov 08, 2019	0.0076	0.0076	0.0076	0.0076	100	+0.00(+0.00%)
Nov 07, 2019	0.0076	0.0076	0.0076	0.0076	4,000	+0.00(+10.14%)
Nov 06, 2019	0.0069	0.0069	0.0069	0.0069	6,000	+0.00(+38.00%)
Nov 05, 2019	0.0086	0.0090	0.0050	0.0050	643,740	-0.00(-16.67%)
Nov 04, 2019	0.0070	0.0070	0.0060	0.0060	37,000	-0.00(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.