Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mdm Permian Inc (OP: MDMP )

0.0132 +0.0014 (+11.86%)
Streaming Delayed Price Updated: 2:54 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0316 0.0670 0.0314 0.0570 4,155,600 +0.03(+84.47%)
Nov 27, 2019 0.0270 0.0440 0.0217 0.0309 4,673,200 +0.01(+54.50%)
Nov 26, 2019 0.0073 0.0268 0.0056 0.0200 10,410,430 +0.02(+400.00%)
Nov 18, 2019 0.0040 0.0040 0.0040 0 -0.00(-33.33%)
Nov 15, 2019 0.0073 0.0073 0.0060 0.0060 144,000 +0.00(+20.00%)
Nov 14, 2019 0.0050 0.0050 0.0050 0.0050 40,000 +0.00(+0.00%)
Nov 13, 2019 0.0052 0.0052 0.0050 0.0050 70,000 +0.00(+0.00%)
Nov 12, 2019 0.0050 0.0055 0.0050 0.0050 265,025 -0.00(-28.57%)
Nov 11, 2019 0.0070 0.0070 0.0070 0.0070 325,140 -0.00(-7.89%)
Nov 08, 2019 0.0076 0.0076 0.0076 0.0076 100 +0.00(+0.00%)
Nov 07, 2019 0.0076 0.0076 0.0076 0.0076 4,000 +0.00(+10.14%)
Nov 06, 2019 0.0069 0.0069 0.0069 0.0069 6,000 +0.00(+38.00%)
Nov 05, 2019 0.0086 0.0090 0.0050 0.0050 643,740 -0.00(-16.67%)
Nov 04, 2019 0.0070 0.0070 0.0060 0.0060 37,000 -0.00(-14.29%)
Nov 01, 2019 0.0067 0.0070 0.0067 0.0070 81,000 +0.00(+16.67%)
Oct 31, 2019 0.0075 0.0075 0.0060 0.0060 150,000 -0.00(-7.69%)
Oct 30, 2019 0.0067 0.0067 0.0065 0.0065 278,200 -0.00(-9.72%)
Oct 29, 2019 0.0086 0.0086 0.0072 0.0072 97,000 -0.00(-21.74%)
Oct 24, 2019 0.0092 0.0092 0.0092 0 +0.00(+2.22%)
Oct 23, 2019 0.0099 0.0099 0.0090 0.0090 128,010 +0.00(+5.88%)
Oct 22, 2019 0.0120 0.0140 0.0085 0.0085 1,158,247 -0.01(-38.85%)
Oct 21, 2019 0.0130 0.0140 0.0120 0.0139 123,820 +0.00(+6.92%)
Oct 18, 2019 0.0130 0.0148 0.0130 0.0130 70,600 -0.00(-12.16%)
Oct 17, 2019 0.0150 0.0160 0.0119 0.0148 616,516 +0.00(+23.33%)
Oct 16, 2019 0.0160 0.0170 0.0120 0.0120 370,100 -0.00(-25.00%)
Oct 15, 2019 0.0200 0.0230 0.0139 0.0160 373,050 -0.01(-24.53%)
Oct 14, 2019 0.0245 0.0280 0.0212 0.0212 370,915 -0.00(-15.20%)
Oct 11, 2019 0.0160 0.0299 0.0135 0.0250 1,410,200 +0.01(+65.56%)
Oct 10, 2019 0.0100 0.0151 0.0099 0.0151 307,770 +0.01(+51.00%)
Oct 09, 2019 0.0100 0.0100 0.0100 0.0100 114,873 -0.00(-9.09%)
Oct 08, 2019 0.0150 0.0150 0.0110 0.0110 58,787 +0.00(+1.85%)
Oct 04, 2019 0.0108 0.0108 0.0108 0 -0.00(-6.09%)
Oct 03, 2019 0.0120 0.0130 0.0115 0.0115 60,594 -0.00(-11.54%)
Oct 02, 2019 0.0172 0.0172 0.0130 0.0130 117,399 -0.00(-13.33%)
Oct 01, 2019 0.0130 0.0150 0.0130 0.0150 30,000 +0.00(+0.00%)
Sep 30, 2019 0.0150 0.0150 0.0130 0.0150 160,714 +0.00(+0.00%)
Sep 27, 2019 0.0120 0.0150 0.0120 0.0150 127,500 +0.00(+25.00%)
Sep 26, 2019 0.0152 0.0170 0.0120 0.0120 502,300 -0.00(-4.00%)
Sep 25, 2019 0.0161 0.0161 0.0120 0.0125 169,894 -0.00(-22.36%)
Sep 24, 2019 0.0190 0.0250 0.0150 0.0161 703,994 +0.01(+46.36%)
Sep 20, 2019 0.0110 0.0110 0.0110 0 -0.00(-0.90%)
Sep 17, 2019 0.0111 0.0111 0.0111 0 -0.00(-20.71%)
Sep 16, 2019 0.0120 0.0140 0.0103 0.0140 283,650 -0.00(-25.13%)
Sep 13, 2019 0.0113 0.0200 0.0100 0.0187 212,100 +0.00(+8.72%)
Sep 11, 2019 0.0172 0.0172 0.0172 0 +0.00(+1.18%)
Sep 10, 2019 0.0180 0.0180 0.0159 0.0170 27,750 -0.00(-15.00%)
Sep 09, 2019 0.0200 0.0200 0.0100 0.0200 383,250 +0.00(+0.00%)
Aug 30, 2019 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Aug 29, 2019 0.0300 0.0300 0.0300 0.0300 2,280 +0.01(+50.00%)
Aug 28, 2019 0.0250 0.0250 0.0200 0.0200 49,000 -0.01(-20.32%)
Aug 27, 2019 0.0251 0.0251 0.0251 0.0251 1,000 -0.02(-42.17%)
Aug 26, 2019 0.0497 0.0497 0.0300 0.0434 55,480 -0.01(-13.20%)
Aug 21, 2019 0.0500 0.0500 0.0500 0 -0.01(-15.25%)
Aug 20, 2019 0.0400 0.0800 0.0391 0.0590 56,000 +0.02(+47.50%)
Aug 15, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 09, 2019 0.0400 0.0400 0.0400 0 -0.01(-15.79%)
Aug 05, 2019 0.0475 0.0475 0.0475 0 -0.01(-20.83%)
Jul 31, 2019 0.0600 0.0600 0.0600 0 +0.01(+14.29%)
Jul 26, 2019 0.0525 0.0525 0.0525 0 -0.00(-0.57%)
Jul 24, 2019 0.0528 0.0528 0.0528 0 -0.03(-34.00%)
Jul 18, 2019 0.0800 0.0800 0.0800 0 +0.01(+16.28%)
Jul 17, 2019 0.0688 0.0688 0.0360 0.0688 12,000 +0.03(+63.81%)
Jul 16, 2019 0.0500 0.0500 0.0420 0.0420 30,000 -0.05(-51.89%)
Jun 26, 2019 0.0873 0.0873 0.0873 0 +0.02(+24.71%)
Jun 18, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jun 05, 2019 0.0750 0.0750 0.0750 0 +0.02(+50.00%)
Jun 03, 2019 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
May 20, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 16, 2019 0.0700 0.0700 0.0700 0 -0.04(-36.36%)
May 14, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 10, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.09%)
May 09, 2019 0.0820 0.1099 0.0711 0.1099 22,100 -0.01(-4.43%)
May 03, 2019 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
May 01, 2019 0.1050 0.1050 0.1050 0 +0.02(+25.00%)
Apr 30, 2019 0.0840 0.0840 0.0840 0.0840 1,500 -0.03(-26.96%)
Apr 24, 2019 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Apr 22, 2019 0.1200 0.1200 0.1200 0.1200 1,000 +0.04(+42.86%)
Apr 16, 2019 0.0840 0.0840 0.0840 0 -0.06(-40.00%)
Apr 10, 2019 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Apr 09, 2019 0.0920 0.1300 0.0920 0.1300 46,150 +0.00(+0.00%)
Apr 08, 2019 0.1400 0.1400 0.1300 0.1300 6,000 -0.01(-7.14%)
Apr 05, 2019 0.1025 0.1400 0.1025 0.1400 17,300 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.