Eaton Vance Short Duration Diversified Income (NY: EVG )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	6.619	6.662	6.615	6.637	46,490	-0.01(-0.20%)
Nov 27, 2013	6.598	6.654	6.585	6.650	109,985	+0.03(+0.39%)
Nov 26, 2013	6.619	6.632	6.602	6.624	92,703	-0.01(-0.13%)
Nov 25, 2013	6.637	6.650	6.630	6.632	99,944	-0.01(-0.13%)
Nov 22, 2013	6.580	6.654	6.580	6.641	135,467	+0.04(+0.66%)
Nov 21, 2013	6.589	6.615	6.580	6.598	188,620	+0.01(+0.20%)
Nov 20, 2013	6.619	6.637	6.580	6.585	199,803	-0.05(-0.72%)
Nov 19, 2013	6.611	6.641	6.602	6.632	153,455	+0.01(+0.13%)
Nov 18, 2013	6.606	6.663	6.602	6.624	251,364	+0.01(+0.20%)
Nov 15, 2013	6.602	6.624	6.593	6.611	83,915	-0.01(-0.13%)
Nov 14, 2013	6.598	6.619	6.589	6.619	81,180	+0.02(+0.26%)
Nov 12, 2013	6.593	6.624	6.585	6.602	165,508	-0.02(-0.26%)
Nov 11, 2013	6.593	6.619	6.589	6.619	79,327	+0.00(+0.07%)
Nov 08, 2013	6.593	6.624	6.593	6.615	166,144	+0.00(+0.00%)
Nov 07, 2013	6.615	6.632	6.606	6.615	192,910	-0.01(-0.20%)
Nov 06, 2013	6.611	6.628	6.606	6.628	143,782	+0.02(+0.33%)
Nov 05, 2013	6.611	6.624	6.602	6.606	206,906	-0.01(-0.16%)
Nov 04, 2013	6.602	6.632	6.598	6.617	154,754	+0.01(+0.22%)
Nov 01, 2013	6.606	6.628	6.602	6.602	154,978	-0.02(-0.26%)
Oct 31, 2013	6.641	6.648	6.567	6.619	158,625	-0.04(-0.59%)
Oct 30, 2013	6.650	6.676	6.632	6.658	195,488	-0.00(-0.06%)
Oct 29, 2013	6.671	6.676	6.637	6.663	146,932	-0.00(-0.06%)
Oct 28, 2013	6.689	6.714	6.667	6.667	115,449	-0.02(-0.26%)
Oct 25, 2013	6.654	6.706	6.637	6.684	168,671	+0.00(+0.06%)
Oct 24, 2013	6.667	6.693	6.624	6.680	122,737	+0.00(+0.06%)
Oct 23, 2013	6.650	6.706	6.645	6.676	101,495	+0.03(+0.39%)
Oct 22, 2013	6.593	6.676	6.593	6.650	107,321	+0.03(+0.52%)
Oct 21, 2013	6.654	6.654	6.602	6.615	177,524	+0.00(+0.07%)
Oct 18, 2013	6.606	6.641	6.602	6.611	125,908	-0.03(-0.39%)
Oct 17, 2013	6.589	6.641	6.589	6.637	161,846	+0.04(+0.65%)
Oct 16, 2013	6.529	6.598	6.512	6.594	185,017	+0.05(+0.72%)
Oct 15, 2013	6.581	6.581	6.525	6.546	212,232	+0.00(+0.07%)
Oct 14, 2013	6.551	6.585	6.538	6.542	137,988	-0.04(-0.59%)
Oct 11, 2013	6.559	6.611	6.559	6.581	217,679	+0.02(+0.33%)
Oct 10, 2013	6.542	6.585	6.542	6.559	230,218	+0.03(+0.53%)
Oct 09, 2013	6.503	6.542	6.499	6.525	141,815	-0.01(-0.13%)
Oct 08, 2013	6.555	6.572	6.529	6.533	107,630	-0.02(-0.33%)
Oct 07, 2013	6.581	6.581	6.551	6.555	64,852	-0.01(-0.20%)
Oct 04, 2013	6.606	6.619	6.559	6.568	132,804	-0.05(-0.72%)
Oct 03, 2013	6.615	6.671	6.594	6.615	132,516	-0.03(-0.45%)
Oct 02, 2013	6.602	6.658	6.585	6.645	137,812	+0.00(+0.00%)
Oct 01, 2013	6.637	6.688	6.615	6.645	104,514	+0.01(+0.19%)
Sep 27, 2013	6.667	6.671	6.602	6.632	115,671	-0.04(-0.58%)
Sep 26, 2013	6.615	6.671	6.598	6.671	171,925	+0.09(+1.44%)
Sep 25, 2013	6.650	6.667	6.551	6.576	194,381	-0.09(-1.36%)
Sep 24, 2013	6.581	6.667	6.525	6.667	175,786	+0.12(+1.91%)
Sep 23, 2013	6.508	6.551	6.508	6.542	106,340	+0.04(+0.66%)
Sep 20, 2013	6.533	6.542	6.499	6.499	142,795	-0.03(-0.40%)
Sep 19, 2013	6.542	6.553	6.490	6.525	138,318	-0.01(-0.20%)
Sep 18, 2013	6.444	6.555	6.439	6.538	96,546	+0.10(+1.60%)
Sep 17, 2013	6.439	6.461	6.431	6.435	158,492	-0.03(-0.40%)
Sep 16, 2013	6.452	6.473	6.431	6.461	153,395	+0.03(+0.47%)
Sep 13, 2013	6.418	6.431	6.392	6.431	108,122	-0.01(-0.13%)
Sep 12, 2013	6.422	6.452	6.409	6.439	158,574	-0.01(-0.13%)
Sep 11, 2013	6.439	6.448	6.414	6.448	166,020	+0.00(+0.07%)
Sep 10, 2013	6.431	6.444	6.414	6.444	129,492	+0.00(+0.07%)
Sep 09, 2013	6.418	6.448	6.414	6.439	110,689	+0.03(+0.47%)
Sep 06, 2013	6.439	6.456	6.401	6.409	92,795	-0.03(-0.53%)
Sep 05, 2013	6.452	6.452	6.422	6.444	60,008	-0.02(-0.26%)
Sep 04, 2013	6.422	6.461	6.422	6.461	160,042	+0.03(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.