Eaton Vance Short Duration Diversified Income (NY: EVG )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	6.649	6.659	6.624	6.654	83,160	+0.03(+0.46%)
Nov 27, 2015	6.614	6.624	6.614	6.624	20,238	+0.00(+0.00%)
Nov 25, 2015	6.604	6.624	6.624	6.624	200,093	+0.01(+0.15%)
Nov 24, 2015	6.589	6.624	6.578	6.614	49,540	-0.02(-0.30%)
Nov 23, 2015	6.604	6.634	6.589	6.634	33,877	+0.04(+0.54%)
Nov 20, 2015	6.563	6.614	6.563	6.599	52,451	+0.03(+0.38%)
Nov 19, 2015	6.609	6.614	6.553	6.573	63,440	-0.03(-0.46%)
Nov 18, 2015	6.569	6.604	6.569	6.604	179,663	+0.02(+0.30%)
Nov 17, 2015	6.584	6.614	6.569	6.584	70,520	-0.01(-0.15%)
Nov 16, 2015	6.589	6.594	6.559	6.594	96,371	+0.02(+0.31%)
Nov 13, 2015	6.604	6.609	6.554	6.574	164,797	-0.04(-0.61%)
Nov 12, 2015	6.599	6.634	6.599	6.614	67,252	-0.01(-0.08%)
Nov 11, 2015	6.649	6.649	6.609	6.619	39,654	-0.03(-0.38%)
Nov 10, 2015	6.649	6.674	6.629	6.644	463,112	-0.02(-0.30%)
Nov 09, 2015	6.689	6.689	6.654	6.664	122,253	-0.05(-0.67%)
Nov 06, 2015	6.729	6.729	6.649	6.709	59,963	-0.04(-0.52%)
Nov 05, 2015	6.724	6.744	6.704	6.744	420,050	-0.01(-0.15%)
Nov 04, 2015	6.754	6.754	6.714	6.754	129,812	-0.02(-0.22%)
Nov 03, 2015	6.754	6.774	6.709	6.769	117,510	+0.00(+0.00%)
Nov 02, 2015	6.815	6.815	6.674	6.769	170,578	-0.05(-0.66%)
Oct 30, 2015	6.754	6.815	6.715	6.815	94,019	+0.07(+0.97%)
Oct 29, 2015	6.749	6.749	6.714	6.749	56,748	-0.01(-0.15%)
Oct 28, 2015	6.739	6.759	6.704	6.759	103,364	+0.02(+0.30%)
Oct 27, 2015	6.749	6.774	6.724	6.739	115,478	-0.04(-0.52%)
Oct 26, 2015	6.815	6.815	6.759	6.774	52,183	-0.05(-0.66%)
Oct 23, 2015	6.805	6.895	6.779	6.820	160,975	-0.01(-0.07%)
Oct 22, 2015	6.800	6.900	6.784	6.825	326,203	+0.03(+0.37%)
Oct 21, 2015	6.810	6.820	6.784	6.800	199,761	-0.02(-0.22%)
Oct 20, 2015	6.740	6.815	6.740	6.815	268,968	+0.05(+0.81%)
Oct 19, 2015	6.715	6.760	6.692	6.760	230,960	+0.05(+0.74%)
Oct 16, 2015	6.675	6.710	6.640	6.710	136,931	+0.03(+0.52%)
Oct 15, 2015	6.595	6.680	6.585	6.675	131,874	+0.07(+1.06%)
Oct 14, 2015	6.615	6.645	6.585	6.605	277,445	-0.02(-0.30%)
Oct 13, 2015	6.630	6.650	6.605	6.625	148,295	-0.01(-0.15%)
Oct 12, 2015	6.695	6.725	6.625	6.635	141,757	-0.08(-1.26%)
Oct 09, 2015	6.745	6.745	6.710	6.720	109,427	-0.03(-0.52%)
Oct 08, 2015	6.620	6.759	6.620	6.755	316,231	+0.12(+1.80%)
Oct 07, 2015	6.570	6.635	6.570	6.635	156,186	+0.08(+1.29%)
Oct 06, 2015	6.530	6.550	6.510	6.550	96,342	+0.02(+0.31%)
Oct 05, 2015	6.496	6.530	6.471	6.530	222,743	+0.06(+0.92%)
Oct 02, 2015	6.466	6.491	6.441	6.471	143,968	-0.04(-0.61%)
Oct 01, 2015	6.570	6.570	6.501	6.510	55,536	-0.08(-1.28%)
Sep 30, 2015	6.501	6.595	6.476	6.595	74,464	+0.14(+2.17%)
Sep 29, 2015	6.535	6.550	6.406	6.455	138,766	-0.08(-1.22%)
Sep 28, 2015	6.605	6.605	6.525	6.535	84,382	-0.07(-1.06%)
Sep 25, 2015	6.595	6.620	6.595	6.605	50,972	+0.02(+0.30%)
Sep 24, 2015	6.580	6.617	6.575	6.585	263,957	-0.05(-0.75%)
Sep 23, 2015	6.635	6.645	6.610	6.635	72,314	+0.02(+0.30%)
Sep 22, 2015	6.630	6.640	6.615	6.615	97,728	-0.01(-0.23%)
Sep 21, 2015	6.655	6.660	6.630	6.630	59,371	+0.02(+0.38%)
Sep 18, 2015	6.650	6.684	6.580	6.605	91,080	-0.06(-0.97%)
Sep 17, 2015	6.580	6.670	6.531	6.670	158,328	+0.08(+1.20%)
Sep 16, 2015	6.585	6.595	6.575	6.590	63,787	+0.01(+0.23%)
Sep 15, 2015	6.585	6.610	6.575	6.575	60,600	-0.01(-0.15%)
Sep 14, 2015	6.635	6.635	6.585	6.585	72,837	-0.05(-0.75%)
Sep 11, 2015	6.625	6.640	6.625	6.635	60,576	+0.01(+0.22%)
Sep 10, 2015	6.625	6.635	6.610	6.620	233,254	-0.02(-0.37%)
Sep 09, 2015	6.744	6.746	6.610	6.645	136,825	-0.10(-1.47%)
Sep 08, 2015	6.744	6.754	6.714	6.744	203,955	+0.01(+0.22%)
Sep 04, 2015	6.788	6.729	6.729	6.729	175,303	-0.10(-1.52%)
Sep 03, 2015	6.853	6.858	6.833	6.833	42,949	-0.04(-0.58%)
Sep 02, 2015	6.774	6.873	6.774	6.873	104,737	+0.09(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.