T. Rowe Price Total Return ETF (NY: TOTR )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	38.31	38.31	38.31	38.31	49	+0.21(+0.55%)
Nov 29, 2022	38.10	38.10	38.10	38.10	30	-0.08(-0.20%)
Nov 28, 2022	38.25	38.25	38.18	38.18	932	-0.02(-0.05%)
Nov 25, 2022	38.19	38.19	38.19	38.19	571	-0.01(-0.02%)
Nov 23, 2022	38.13	38.20	38.13	38.20	985	+0.15(+0.41%)
Nov 22, 2022	37.99	38.06	37.99	38.05	3,251	+0.21(+0.56%)
Nov 21, 2022	37.85	37.85	37.83	37.84	1,307	-0.01(-0.03%)
Nov 18, 2022	37.85	37.85	37.85	37.85	587	-0.09(-0.23%)
Nov 17, 2022	37.88	37.94	37.87	37.93	16,881	-0.14(-0.36%)
Nov 16, 2022	37.97	38.08	37.96	38.07	4,670	+0.21(+0.55%)
Nov 15, 2022	37.81	37.97	37.79	37.87	12,705	+0.27(+0.73%)
Nov 14, 2022	37.59	37.59	37.59	37.59	91	-0.09(-0.24%)
Nov 11, 2022	37.70	37.71	37.68	37.68	659	-0.06(-0.17%)
Nov 10, 2022	37.42	37.74	37.42	37.74	432	+0.78(+2.10%)
Nov 09, 2022	36.99	36.99	36.93	36.97	404	+0.01(+0.03%)
Nov 08, 2022	36.98	36.98	36.96	36.96	538	+0.14(+0.37%)
Nov 07, 2022	36.82	36.82	36.82	36.82	19	-0.11(-0.31%)
Nov 04, 2022	36.93	36.93	36.93	36.93	107	-0.02(-0.05%)
Nov 03, 2022	36.97	36.97	36.95	36.95	228	-0.08(-0.21%)
Nov 02, 2022	37.03	37.03	37.03	37.03	33	-0.09(-0.25%)
Nov 01, 2022	37.12	37.12	37.12	37.12	24	+0.15(+0.39%)
Oct 31, 2022	37.08	37.09	36.98	36.98	1,687	-0.25(-0.66%)
Oct 28, 2022	37.22	37.22	37.22	37.22	107	-0.06(-0.16%)
Oct 27, 2022	37.28	37.28	37.28	37.28	13	+0.19(+0.51%)
Oct 26, 2022	37.09	37.09	37.09	37.09	0	+0.18(+0.48%)
Oct 25, 2022	36.92	36.92	36.92	36.92	44	+0.35(+0.97%)
Oct 24, 2022				36.56	0	-0.12(-0.34%)
Oct 21, 2022	36.71	36.72	36.68	36.68	486	+0.04(+0.10%)
Oct 20, 2022	36.65	36.65	36.65	36.65	0	-0.21(-0.56%)
Oct 19, 2022	36.84	36.85	36.84	36.85	2,227	-0.32(-0.87%)
Oct 18, 2022	37.17	37.17	37.17	37.17	31	+0.03(+0.07%)
Oct 17, 2022	37.30	37.30	37.15	37.15	1,010	+0.06(+0.15%)
Oct 14, 2022	37.09	37.09	37.09	37.09	107	-0.22(-0.59%)
Oct 13, 2022	37.34	37.34	37.31	37.31	183	-0.17(-0.45%)
Oct 12, 2022	37.48	37.48	37.48	37.48	1	+0.07(+0.18%)
Oct 11, 2022	37.54	37.54	37.42	37.42	300	-0.03(-0.08%)
Oct 10, 2022	37.45	37.45	37.45	37.45	5	-0.11(-0.29%)
Oct 07, 2022	37.62	37.62	37.55	37.55	471	-0.17(-0.46%)
Oct 06, 2022	37.73	37.73	37.73	37.73	35	-0.13(-0.34%)
Oct 05, 2022	37.79	37.86	37.75	37.86	579	-0.24(-0.63%)
Oct 04, 2022	38.10	38.10	38.10	38.10	0	+0.14(+0.38%)
Oct 03, 2022	37.98	38.01	37.95	37.95	375	+0.27(+0.72%)
Sep 30, 2022	37.81	37.81	37.68	37.68	279	-0.14(-0.38%)
Sep 29, 2022	37.79	37.83	37.79	37.83	359	-0.19(-0.50%)
Sep 28, 2022	37.79	38.02	37.73	38.02	2,647	+0.44(+1.16%)
Sep 27, 2022	37.73	37.73	37.58	37.58	1,576	-0.14(-0.37%)
Sep 26, 2022	38.05	38.05	37.72	37.72	337	-0.48(-1.27%)
Sep 23, 2022	38.21	38.23	38.19	38.20	2,709	-0.11(-0.28%)
Sep 22, 2022	38.36	38.36	38.30	38.31	1,776	-0.42(-1.08%)
Sep 21, 2022	38.71	38.79	38.59	38.73	37,500	+0.13(+0.34%)
Sep 20, 2022	38.56	38.63	38.54	38.60	2,495	-0.20(-0.52%)
Sep 19, 2022	38.74	38.80	38.73	38.80	7,815	-0.07(-0.19%)
Sep 16, 2022	38.94	38.94	38.86	38.87	346	-0.04(-0.11%)
Sep 15, 2022	38.93	38.96	38.91	38.91	7,997	-0.13(-0.35%)
Sep 14, 2022	38.98	39.05	38.98	39.05	1,326	+0.05(+0.13%)
Sep 13, 2022	38.98	39.01	38.98	39.00	1,435	-0.22(-0.56%)
Sep 12, 2022	39.34	39.34	39.20	39.22	503	-0.05(-0.14%)
Sep 09, 2022	39.36	39.37	39.27	39.27	1,604	-0.01(-0.03%)
Sep 08, 2022	39.36	39.36	39.28	39.28	1,553	-0.13(-0.33%)
Sep 07, 2022	39.28	39.41	39.28	39.41	11,825	+0.26(+0.67%)
Sep 06, 2022	39.25	39.25	39.14	39.14	730	-0.34(-0.85%)
Sep 02, 2022	39.47	39.52	39.47	39.48	938	+0.12(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.