John Hancock Financial Opportunities Fund (NY: BTO )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	8.987	9.039	8.952	8.992	108,114	-0.01(-0.12%)
Nov 29, 2012	9.013	9.013	8.912	9.003	131,041	+0.05(+0.52%)
Nov 28, 2012	8.894	8.987	8.811	8.956	85,104	-0.02(-0.17%)
Nov 27, 2012	8.941	9.023	8.878	8.972	85,301	+0.04(+0.46%)
Nov 26, 2012	8.873	8.977	8.849	8.930	108,390	+0.03(+0.35%)
Nov 23, 2012	8.759	8.946	8.676	8.899	38,952	+0.15(+1.66%)
Nov 21, 2012	8.666	8.754	8.609	8.754	131,769	+0.14(+1.62%)
Nov 20, 2012	8.547	8.614	8.427	8.614	151,287	+0.07(+0.79%)
Nov 19, 2012	8.459	8.671	8.433	8.547	159,496	+0.16(+1.85%)
Nov 16, 2012	8.303	8.396	8.276	8.391	118,967	+0.06(+0.68%)
Nov 15, 2012	8.386	8.396	7.956	8.334	390,968	-0.12(-1.41%)
Nov 14, 2012	8.770	8.810	8.433	8.453	181,532	-0.33(-3.72%)
Nov 13, 2012	8.837	8.899	8.775	8.780	110,987	-0.16(-1.74%)
Nov 12, 2012	8.878	8.951	8.863	8.935	44,266	+0.06(+0.64%)
Nov 09, 2012	9.023	9.023	8.863	8.878	183,139	-0.19(-2.11%)
Nov 08, 2012	9.060	9.184	9.044	9.070	86,356	-0.03(-0.28%)
Nov 07, 2012	9.360	9.360	8.987	9.096	319,518	-0.36(-3.78%)
Nov 06, 2012	9.367	9.490	9.367	9.454	105,077	+0.08(+0.88%)
Nov 05, 2012	9.340	9.386	9.205	9.371	112,241	+0.00(+0.00%)
Nov 02, 2012	9.433	9.485	9.314	9.371	56,826	-0.03(-0.28%)
Nov 01, 2012	9.355	9.428	9.189	9.397	95,768	+0.05(+0.55%)
Oct 31, 2012	9.340	9.376	9.195	9.345	111,056	+0.06(+0.65%)
Oct 26, 2012	9.407	9.285	9.285	9.285	81,228	-0.09(-0.97%)
Oct 25, 2012	9.257	9.397	9.218	9.376	118,191	+0.15(+1.57%)
Oct 24, 2012	9.158	9.231	9.117	9.231	97,005	+0.10(+1.14%)
Oct 23, 2012	9.200	9.283	9.081	9.127	150,467	-0.32(-3.35%)
Oct 19, 2012	9.505	9.505	9.371	9.443	141,616	-0.11(-1.19%)
Oct 18, 2012	9.568	9.651	9.537	9.557	97,309	-0.01(-0.05%)
Oct 17, 2012	9.443	9.573	9.443	9.562	112,970	+0.12(+1.32%)
Oct 16, 2012	9.314	9.480	9.314	9.438	155,244	+0.12(+1.34%)
Oct 15, 2012	9.381	9.391	9.272	9.314	92,578	-0.03(-0.28%)
Oct 12, 2012	9.340	9.421	9.319	9.340	89,650	-0.04(-0.39%)
Oct 11, 2012	9.397	9.464	9.366	9.376	123,910	-0.01(-0.11%)
Oct 10, 2012	9.474	9.521	9.355	9.386	112,311	-0.13(-1.36%)
Oct 09, 2012	9.609	9.622	9.500	9.516	117,987	-0.11(-1.13%)
Oct 08, 2012	9.599	9.635	9.589	9.625	84,537	-0.01(-0.11%)
Oct 05, 2012	9.588	9.687	9.568	9.635	81,230	+0.08(+0.87%)
Oct 04, 2012	9.459	9.557	9.412	9.552	94,712	+0.13(+1.38%)
Oct 03, 2012	9.480	9.526	9.355	9.423	78,324	-0.04(-0.44%)
Oct 02, 2012	9.433	9.495	9.391	9.464	87,743	+0.05(+0.50%)
Oct 01, 2012	9.526	9.573	9.407	9.417	152,570	-0.09(-0.98%)
Sep 28, 2012	9.324	9.521	9.288	9.511	192,468	+0.23(+2.51%)
Sep 27, 2012	9.174	9.329	9.174	9.277	196,892	+0.17(+1.88%)
Sep 26, 2012	9.215	9.262	9.091	9.106	102,256	-0.08(-0.90%)
Sep 25, 2012	9.267	9.428	9.189	9.189	173,890	-0.04(-0.39%)
Sep 24, 2012	9.252	9.277	9.205	9.226	126,227	-0.08(-0.84%)
Sep 21, 2012	9.226	9.303	9.209	9.303	83,942	+0.11(+1.18%)
Sep 20, 2012	9.184	9.205	9.101	9.195	119,152	-0.08(-0.84%)
Sep 19, 2012	9.334	9.335	9.257	9.272	189,034	-0.02(-0.22%)
Sep 18, 2012	9.205	9.314	9.174	9.293	109,748	+0.06(+0.67%)
Sep 17, 2012	9.298	9.316	9.148	9.231	148,282	-0.10(-1.11%)
Sep 14, 2012	9.257	9.334	9.210	9.334	190,099	+0.11(+1.18%)
Sep 13, 2012	9.080	9.255	9.018	9.226	143,490	+0.15(+1.66%)
Sep 12, 2012	9.158	9.231	9.070	9.075	174,326	-0.20(-2.18%)
Sep 11, 2012	9.112	9.329	9.112	9.277	145,062	+0.17(+1.88%)
Sep 10, 2012	9.195	9.277	9.065	9.106	211,924	-0.08(-0.85%)
Sep 07, 2012	9.086	9.200	9.086	9.184	195,435	+0.10(+1.08%)
Sep 06, 2012	9.117	9.122	9.044	9.086	270,034	+0.05(+0.52%)
Sep 05, 2012	9.044	9.065	8.972	9.039	154,271	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.