John Hancock Financial Opportunities Fund (NY: BTO )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	25.77	25.97	25.66	25.72	43,847	-0.02(-0.07%)
Nov 29, 2023	25.46	26.30	25.46	25.74	55,348	+0.30(+1.17%)
Nov 28, 2023	25.34	25.75	25.31	25.45	52,669	-0.19(-0.75%)
Nov 27, 2023	25.99	26.08	25.56	25.64	60,009	-0.23(-0.89%)
Nov 24, 2023	25.90	26.18	25.67	25.87	17,194	+0.11(+0.45%)
Nov 22, 2023	25.80	26.20	25.60	25.75	30,109	-0.05(-0.19%)
Nov 21, 2023	26.29	26.52	25.67	25.80	68,034	-0.73(-2.74%)
Nov 20, 2023	26.34	26.69	26.31	26.53	48,897	+0.26(+0.98%)
Nov 17, 2023	25.96	26.39	25.96	26.27	44,586	+0.15(+0.59%)
Nov 16, 2023	26.40	26.67	25.93	26.12	49,941	-0.26(-0.98%)
Nov 15, 2023	25.97	26.51	25.97	26.37	38,520	+0.27(+1.03%)
Nov 14, 2023	25.36	26.52	25.36	26.11	75,743	+1.21(+4.84%)
Nov 13, 2023	24.97	25.00	24.65	24.90	41,091	-0.15(-0.61%)
Nov 10, 2023	25.21	25.51	24.91	25.05	31,968	-0.32(-1.24%)
Nov 09, 2023	25.33	25.80	24.73	25.37	40,633	+0.09(+0.34%)
Nov 08, 2023	25.88	25.88	25.02	25.28	41,530	-0.50(-1.93%)
Nov 07, 2023	25.91	26.11	25.49	25.78	33,062	-0.24(-0.92%)
Nov 06, 2023	26.34	26.47	25.62	26.02	42,573	-0.11(-0.40%)
Nov 03, 2023	25.87	26.63	25.62	26.12	99,915	+0.89(+3.53%)
Nov 02, 2023	23.85	25.53	23.85	25.24	82,142	+1.58(+6.67%)
Nov 01, 2023	22.80	23.80	22.80	23.66	136,274	+0.89(+3.91%)
Oct 31, 2023	22.49	22.96	22.43	22.77	48,822	+0.37(+1.67%)
Oct 30, 2023	22.19	22.89	22.17	22.39	47,766	+0.28(+1.25%)
Oct 27, 2023	22.98	22.98	21.96	22.12	89,685	-0.70(-3.06%)
Oct 26, 2023	22.75	23.18	22.65	22.81	56,948	-0.03(-0.13%)
Oct 25, 2023	23.01	23.24	22.76	22.84	43,410	-0.38(-1.65%)
Oct 24, 2023	23.90	23.90	23.03	23.23	58,872	-0.44(-1.86%)
Oct 23, 2023	23.87	24.12	23.47	23.67	45,789	+0.04(+0.16%)
Oct 20, 2023	24.09	24.32	23.55	23.63	74,819	-0.45(-1.87%)
Oct 19, 2023	24.16	24.65	23.99	24.08	35,312	-0.20(-0.83%)
Oct 18, 2023	24.58	24.58	24.01	24.28	48,055	-0.33(-1.36%)
Oct 17, 2023	24.04	24.77	24.04	24.61	38,435	+0.45(+1.86%)
Oct 16, 2023	23.66	24.44	23.66	24.16	44,221	+0.40(+1.69%)
Oct 13, 2023	24.44	24.57	23.58	23.76	65,679	-0.56(-2.32%)
Oct 12, 2023	24.59	25.01	24.33	24.33	32,802	-0.37(-1.51%)
Oct 11, 2023	24.69	25.12	24.55	24.70	26,015	+0.00(+0.00%)
Oct 10, 2023	24.66	25.01	24.60	24.70	32,153	+0.22(+0.92%)
Oct 09, 2023	24.11	24.74	24.09	24.47	45,268	-0.04(-0.18%)
Oct 06, 2023	24.20	24.73	24.12	24.52	26,328	+0.17(+0.71%)
Oct 05, 2023	24.12	24.42	23.95	24.35	54,759	+0.06(+0.24%)
Oct 04, 2023	24.17	24.36	23.99	24.29	63,435	+0.11(+0.47%)
Oct 03, 2023	24.78	25.02	24.05	24.17	51,232	-0.96(-3.81%)
Oct 02, 2023	25.32	25.71	24.89	25.13	102,638	+0.01(+0.04%)
Sep 29, 2023	25.00	25.35	24.74	25.12	70,388	+0.75(+3.06%)
Sep 28, 2023	24.16	24.50	24.13	24.37	33,830	+0.32(+1.31%)
Sep 27, 2023	24.21	24.29	23.89	24.06	53,084	+0.04(+0.16%)
Sep 26, 2023	24.31	24.58	23.97	24.02	33,974	-0.40(-1.65%)
Sep 25, 2023	24.24	24.42	24.27	24.42	33,054	+0.22(+0.91%)
Sep 22, 2023	24.39	24.49	24.20	24.20	32,299	-0.11(-0.47%)
Sep 21, 2023	24.49	24.63	24.31	24.32	41,839	-0.33(-1.36%)
Sep 20, 2023	24.59	25.08	24.59	24.65	39,617	+0.06(+0.23%)
Sep 19, 2023	24.71	24.72	24.50	24.59	36,215	-0.15(-0.62%)
Sep 18, 2023	24.87	24.88	24.63	24.75	35,549	-0.21(-0.84%)
Sep 15, 2023	24.80	25.03	24.69	24.96	42,898	+0.20(+0.81%)
Sep 14, 2023	24.71	25.16	24.70	24.76	40,792	+0.12(+0.51%)
Sep 13, 2023	25.02	25.02	24.57	24.63	47,963	-0.27(-1.08%)
Sep 12, 2023	24.59	25.15	24.58	24.90	48,225	+0.18(+0.74%)
Sep 11, 2023	25.11	25.23	24.64	24.72	78,770	-0.03(-0.12%)
Sep 08, 2023	24.68	24.91	24.46	24.75	78,798	+0.23(+0.94%)
Sep 07, 2023	24.60	24.78	24.42	24.52	69,150	-0.21(-0.87%)
Sep 06, 2023	25.17	25.21	24.61	24.73	82,842	-0.44(-1.74%)
Sep 05, 2023	25.94	26.10	25.17	25.17	55,895	-0.44(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.