Ishares Cloud 5G and Tech ETF (NY: IDAT )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	20.68	20.81	20.59	20.81	6,715	-0.08(-0.40%)
Dec 29, 2022	20.85	20.89	20.85	20.89	286	+0.64(+3.16%)
Dec 28, 2022	20.33	20.33	20.24	20.25	1,720	-0.29(-1.42%)
Dec 27, 2022	20.45	20.54	20.45	20.54	2,987	-0.18(-0.87%)
Dec 23, 2022	20.69	20.72	20.69	20.72	556	-0.05(-0.25%)
Dec 22, 2022	20.93	20.93	20.77	20.77	510	-0.41(-1.92%)
Dec 21, 2022	21.18	21.18	21.18	21.18	354	+0.20(+0.94%)
Dec 20, 2022	20.98	20.98	20.98	20.98	143	+0.00(+0.02%)
Dec 19, 2022	20.98	20.98	20.98	20.98	28	-0.39(-1.85%)
Dec 16, 2022	21.47	21.47	21.25	21.37	579	-0.22(-1.03%)
Dec 15, 2022	21.62	21.64	21.60	21.60	3,266	-0.80(-3.56%)
Dec 14, 2022	22.33	22.39	22.33	22.39	104	-0.11(-0.48%)
Dec 13, 2022	23.03	23.10	22.50	22.50	1,978	+0.31(+1.41%)
Dec 12, 2022	21.95	22.19	21.95	22.19	300	+0.30(+1.39%)
Dec 09, 2022	22.07	22.07	21.89	21.89	161	-0.06(-0.27%)
Dec 08, 2022	21.53	22.00	21.53	21.94	405	+0.48(+2.26%)
Dec 07, 2022	21.50	21.64	21.43	21.46	877	-0.14(-0.67%)
Dec 06, 2022	21.94	21.94	21.47	21.60	2,076	-0.31(-1.40%)
Dec 05, 2022	22.17	22.17	21.85	21.91	413	-0.38(-1.71%)
Dec 02, 2022	22.08	22.29	22.08	22.29	649	-0.15(-0.66%)
Dec 01, 2022	22.47	22.47	22.31	22.44	4,177	+0.21(+0.93%)
Nov 30, 2022	21.46	22.23	21.46	22.23	532	+0.90(+4.20%)
Nov 29, 2022	21.33	21.37	21.30	21.34	1,013	-0.04(-0.19%)
Nov 28, 2022	21.71	21.71	21.38	21.38	1,258	-0.50(-2.28%)
Nov 25, 2022	21.92	21.92	21.88	21.88	1,042	-0.06(-0.26%)
Nov 23, 2022	21.68	21.94	21.68	21.93	1,327	+0.14(+0.65%)
Nov 22, 2022	21.53	21.79	21.53	21.79	4,274	+0.35(+1.65%)
Nov 21, 2022	21.57	21.57	21.44	21.44	742	-0.23(-1.08%)
Nov 18, 2022	21.59	21.67	21.57	21.67	527	+0.07(+0.32%)
Nov 17, 2022	21.65	21.65	21.60	21.60	101	-0.03(-0.15%)
Nov 16, 2022	21.86	21.88	21.63	21.63	5,459	-0.47(-2.14%)
Nov 15, 2022	22.28	22.34	21.99	22.11	1,411	+0.47(+2.19%)
Nov 14, 2022	21.80	21.87	21.62	21.63	1,822	-0.14(-0.62%)
Nov 11, 2022	21.62	21.80	21.62	21.77	10,457	+0.61(+2.88%)
Nov 10, 2022	20.67	21.16	20.67	21.16	569	+1.43(+7.25%)
Nov 09, 2022	19.73	19.73	19.73	19.73	1,216	-0.35(-1.74%)
Nov 08, 2022	19.93	20.14	19.93	20.08	6,005	+0.40(+2.01%)
Nov 07, 2022	19.57	19.68	19.57	19.68	1,518	+0.16(+0.84%)
Nov 04, 2022	19.48	19.52	19.35	19.52	1,567	+0.51(+2.66%)
Nov 03, 2022	19.02	19.02	19.01	19.01	569	-0.24(-1.24%)
Nov 02, 2022	19.80		19.25	19.25	438	-0.52(-2.64%)
Nov 01, 2022	19.75	19.79	19.75	19.78	1,054	+0.21(+1.05%)
Oct 31, 2022	19.66	19.67	19.57	19.57	4,690	-0.21(-1.04%)
Oct 28, 2022	19.33	19.78	19.33	19.78	292	+0.39(+2.00%)
Oct 27, 2022	19.51	19.51	19.39	19.39	114	-0.22(-1.10%)
Oct 26, 2022	19.60	19.60	19.60	19.60	219	-0.13(-0.64%)
Oct 25, 2022	19.66	19.73	19.66	19.73	521	+0.35(+1.81%)
Oct 24, 2022				19.38	101	+0.02(+0.09%)
Oct 21, 2022	19.25	19.36	19.25	19.36	613	+0.47(+2.51%)
Oct 20, 2022	19.21	19.21	18.78	18.89	3,826	-0.06(-0.32%)
Oct 19, 2022	18.95	18.95	18.95	18.95	184	-0.24(-1.24%)
Oct 18, 2022	19.50	19.50	19.19	19.19	931	+0.15(+0.77%)
Oct 17, 2022	18.96	19.04	18.94	19.04	2,546	+0.57(+3.11%)
Oct 14, 2022	18.91	18.91	18.46	18.46	504	-0.39(-2.07%)
Oct 13, 2022	17.90	18.92	17.90	18.86	887	+0.44(+2.38%)
Oct 12, 2022	18.42	18.42	18.42	18.42	40	-0.12(-0.66%)
Oct 11, 2022	18.54	18.54	18.54	18.54	559	-0.39(-2.07%)
Oct 10, 2022	19.05	19.05	18.93	18.93	2,131	-0.49(-2.50%)
Oct 07, 2022	19.42	19.42	19.42	19.42	163	-0.83(-4.10%)
Oct 06, 2022	20.34	20.34	20.20	20.25	5,945	-0.15(-0.73%)
Oct 05, 2022	20.40	20.40	20.40	20.40	14	+0.06(+0.32%)
Oct 04, 2022	20.30	20.33	20.30	20.33	443	+0.80(+4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.