T. Rowe Price Total Return ETF (NY: TOTR )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	45.21	45.22	45.21	45.21	800	+0.04(+0.10%)
Dec 30, 2021	45.12	45.16	45.12	45.16	1,226	+0.08(+0.19%)
Dec 29, 2021	45.08	45.08	45.07	45.08	1,937	-0.12(-0.27%)
Dec 28, 2021	45.20	45.20	45.20	45.20	9	-0.01(-0.03%)
Dec 27, 2021	45.21	45.21	45.21	45.21	1,026	+0.03(+0.07%)
Dec 23, 2021	45.20	45.20	45.18	45.18	204	-0.07(-0.16%)
Dec 22, 2021	45.26	45.26	45.26	45.26	132	+0.04(+0.08%)
Dec 21, 2021	45.22	45.22	45.22	45.22	9	-0.05(-0.11%)
Dec 20, 2021	45.27	45.27	45.27	45.27	15	-0.04(-0.09%)
Dec 17, 2021	45.31	45.31	45.31	45.31	224	+0.09(+0.20%)
Dec 16, 2021	45.22	45.22	45.22	45.22	74	+0.02(+0.05%)
Dec 15, 2021	45.20	45.20	45.20	45.20	0	-0.06(-0.14%)
Dec 14, 2021	45.26	45.26	45.26	45.26	1	-0.02(-0.05%)
Dec 13, 2021	45.28	45.28	45.28	45.28	7	+0.10(+0.23%)
Dec 10, 2021	45.28	45.28	45.18	45.18	1,444	+0.02(+0.04%)
Dec 09, 2021	45.16	45.16	45.16	45.16	66	+0.05(+0.10%)
Dec 08, 2021	45.16	45.16	45.11	45.11	12,504	-0.13(-0.28%)
Dec 07, 2021	45.27	45.28	45.24	45.24	674	-0.06(-0.13%)
Dec 06, 2021	45.43	45.44	45.30	45.30	12,277	-0.11(-0.24%)
Dec 03, 2021	45.41	45.41	45.41	45.41	110	+0.12(+0.27%)
Dec 02, 2021	45.29	45.29	45.29	45.29	434	+0.00(+0.00%)
Dec 01, 2021	45.29	45.29	45.29	45.29	3	+0.04(+0.08%)
Nov 30, 2021	45.25	45.25	45.25	45.25	2	+0.07(+0.16%)
Nov 29, 2021	45.18	45.18	45.18	45.18	81	-0.01(-0.03%)
Nov 26, 2021	45.20	45.20	45.20	45.20	110	+0.25(+0.55%)
Nov 24, 2021	44.89	44.95	44.89	44.95	608	+0.10(+0.23%)
Nov 23, 2021	44.85	44.85	44.85	44.85	16	-0.15(-0.34%)
Nov 22, 2021	45.02	45.02	45.00	45.00	159	-0.20(-0.45%)
Nov 19, 2021	45.20	45.20	45.20	45.20	110	+0.08(+0.17%)
Nov 18, 2021	45.08	45.13	45.13	45.13	221	+0.06(+0.13%)
Nov 17, 2021	45.07	45.07	45.07	45.07	4	+0.07(+0.16%)
Nov 16, 2021	45.03	45.03	44.99	44.99	522	-0.01(-0.01%)
Nov 15, 2021	45.00	45.00	45.00	45.00	0	-0.16(-0.35%)
Nov 12, 2021	45.16	45.16	45.16	45.16	234	-0.03(-0.07%)
Nov 11, 2021	45.19	45.19	45.19	45.19	8	-0.02(-0.05%)
Nov 10, 2021	45.22	45.22	45.22	45.22	313	-0.27(-0.60%)
Nov 09, 2021	45.52	45.54	45.49	45.49	285	+0.12(+0.27%)
Nov 08, 2021	45.37	45.37	45.37	45.37	22	-0.10(-0.22%)
Nov 05, 2021	45.47	45.47	45.47	45.47	110	+0.19(+0.42%)
Nov 04, 2021	45.28	45.28	45.28	45.28	5	+0.14(+0.31%)
Nov 03, 2021	45.14	45.14	45.14	45.14	131	-0.06(-0.14%)
Nov 02, 2021	45.20	45.20	45.20	45.20	2	+0.05(+0.10%)
Nov 01, 2021	45.14	45.15	45.14	45.15	300	-0.04(-0.08%)
Oct 29, 2021	45.19	45.19	45.19	45.19	36	+0.03(+0.07%)
Oct 28, 2021	45.16	45.16	45.16	45.16	76	-0.10(-0.23%)
Oct 27, 2021	45.26	45.26	45.26	45.26	1,945	+0.18(+0.40%)
Oct 26, 2021	45.08	45.08		45.08	0	+0.09(+0.20%)
Oct 25, 2021	44.99	44.99	44.99	44.99	0	+0.02(+0.04%)
Oct 22, 2021	44.97	44.97	44.97	44.97	0	+0.03(+0.06%)
Oct 21, 2021	44.93	44.96	44.93	44.94	5,547	-0.03(-0.07%)
Oct 20, 2021	44.99	44.99	44.97	44.97	150	-0.04(-0.09%)
Oct 19, 2021	45.01	45.01	45.01	45.01	36	-0.11(-0.24%)
Oct 18, 2021	45.12	45.12	45.12	45.12	3	+0.00(+0.00%)
Oct 15, 2021	45.17	45.17	45.12	45.12	243	-0.08(-0.17%)
Oct 14, 2021	45.20	45.20	45.20	45.20	47	+0.08(+0.18%)
Oct 13, 2021	45.12	45.12	45.12	45.12	5	+0.17(+0.38%)
Oct 12, 2021	44.95	44.95	44.95	44.95	0	+0.06(+0.13%)
Oct 11, 2021	44.89	44.89	44.89	44.89	75	-0.10(-0.22%)
Oct 08, 2021	44.99	44.99	44.99	44.99	110	-0.07(-0.15%)
Oct 07, 2021	45.06	45.06	45.06	45.06	58	-0.14(-0.30%)
Oct 06, 2021	45.21	45.21	45.19	45.19	990	+0.04(+0.09%)
Oct 05, 2021	45.19	45.19	45.15	45.15	567	-0.10(-0.22%)
Oct 04, 2021	45.25	45.25	45.25	45.25	11	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.