Mdm Permian Inc (OP: MDMP )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.0237	0.0255	0.0182	0.0254	245,000	+0.00(+6.72%)
Dec 30, 2019	0.0255	0.0255	0.0176	0.0238	164,584	-0.00(-1.65%)
Dec 27, 2019	0.0310	0.0310	0.0145	0.0242	422,400	-0.00(-2.42%)
Dec 26, 2019	0.0300	0.0300	0.0206	0.0248	83,750	-0.00(-0.40%)
Dec 24, 2019	0.0300	0.0300	0.0210	0.0249	345,000	+0.00(+4.62%)
Dec 23, 2019	0.0310	0.0310	0.0225	0.0238	900,275	-0.00(-0.83%)
Dec 20, 2019	0.0275	0.0310	0.0220	0.0240	577,100	-0.01(-18.64%)
Dec 19, 2019	0.0220	0.0310	0.0160	0.0295	1,417,527	+0.01(+28.26%)
Dec 18, 2019	0.0174	0.0246	0.0156	0.0230	417,084	+0.01(+32.18%)
Dec 17, 2019	0.0157	0.0175	0.0144	0.0174	590,104	+0.00(+5.45%)
Dec 16, 2019	0.0230	0.0230	0.0140	0.0165	2,175,809	-0.00(-17.50%)
Dec 13, 2019	0.0220	0.0270	0.0200	0.0200	748,600	-0.00(-4.76%)
Dec 12, 2019	0.0240	0.0265	0.0195	0.0210	1,401,860	-0.00(-19.23%)
Dec 11, 2019	0.0320	0.0330	0.0210	0.0260	1,601,529	+0.00(+4.00%)
Dec 10, 2019	0.0380	0.0399	0.0240	0.0250	3,816,041	-0.01(-34.21%)
Dec 09, 2019	0.0465	0.0465	0.0350	0.0380	1,031,246	-0.00(-5.00%)
Dec 06, 2019	0.0480	0.0569	0.0325	0.0400	3,868,300	-0.01(-16.67%)
Dec 05, 2019	0.0448	0.0585	0.0405	0.0480	1,881,348	+0.01(+14.83%)
Dec 04, 2019	0.0424	0.0479	0.0285	0.0418	2,727,507	+0.00(+6.91%)
Dec 03, 2019	0.0530	0.0589	0.0355	0.0391	4,974,919	-0.02(-29.68%)
Dec 02, 2019	0.0600	0.0740	0.0505	0.0556	4,501,851	-0.00(-2.46%)
Nov 29, 2019	0.0316	0.0670	0.0314	0.0570	4,155,600	+0.03(+84.47%)
Nov 27, 2019	0.0270	0.0440	0.0217	0.0309	4,673,200	+0.01(+54.50%)
Nov 26, 2019	0.0073	0.0268	0.0056	0.0200	10,410,430	+0.02(+400.00%)
Nov 18, 2019		0.0040	0.0040	0.0040	0	-0.00(-33.33%)
Nov 15, 2019	0.0073	0.0073	0.0060	0.0060	144,000	+0.00(+20.00%)
Nov 14, 2019	0.0050	0.0050	0.0050	0.0050	40,000	+0.00(+0.00%)
Nov 13, 2019	0.0052	0.0052	0.0050	0.0050	70,000	+0.00(+0.00%)
Nov 12, 2019	0.0050	0.0055	0.0050	0.0050	265,025	-0.00(-28.57%)
Nov 11, 2019	0.0070	0.0070	0.0070	0.0070	325,140	-0.00(-7.89%)
Nov 08, 2019	0.0076	0.0076	0.0076	0.0076	100	+0.00(+0.00%)
Nov 07, 2019	0.0076	0.0076	0.0076	0.0076	4,000	+0.00(+10.14%)
Nov 06, 2019	0.0069	0.0069	0.0069	0.0069	6,000	+0.00(+38.00%)
Nov 05, 2019	0.0086	0.0090	0.0050	0.0050	643,740	-0.00(-16.67%)
Nov 04, 2019	0.0070	0.0070	0.0060	0.0060	37,000	-0.00(-14.29%)
Nov 01, 2019	0.0067	0.0070	0.0067	0.0070	81,000	+0.00(+16.67%)
Oct 31, 2019	0.0075	0.0075	0.0060	0.0060	150,000	-0.00(-7.69%)
Oct 30, 2019	0.0067	0.0067	0.0065	0.0065	278,200	-0.00(-9.72%)
Oct 29, 2019	0.0086	0.0086	0.0072	0.0072	97,000	-0.00(-21.74%)
Oct 24, 2019		0.0092	0.0092	0.0092	0	+0.00(+2.22%)
Oct 23, 2019	0.0099	0.0099	0.0090	0.0090	128,010	+0.00(+5.88%)
Oct 22, 2019	0.0120	0.0140	0.0085	0.0085	1,158,247	-0.01(-38.85%)
Oct 21, 2019	0.0130	0.0140	0.0120	0.0139	123,820	+0.00(+6.92%)
Oct 18, 2019	0.0130	0.0148	0.0130	0.0130	70,600	-0.00(-12.16%)
Oct 17, 2019	0.0150	0.0160	0.0119	0.0148	616,516	+0.00(+23.33%)
Oct 16, 2019	0.0160	0.0170	0.0120	0.0120	370,100	-0.00(-25.00%)
Oct 15, 2019	0.0200	0.0230	0.0139	0.0160	373,050	-0.01(-24.53%)
Oct 14, 2019	0.0245	0.0280	0.0212	0.0212	370,915	-0.00(-15.20%)
Oct 11, 2019	0.0160	0.0299	0.0135	0.0250	1,410,200	+0.01(+65.56%)
Oct 10, 2019	0.0100	0.0151	0.0099	0.0151	307,770	+0.01(+51.00%)
Oct 09, 2019	0.0100	0.0100	0.0100	0.0100	114,873	-0.00(-9.09%)
Oct 08, 2019	0.0150	0.0150	0.0110	0.0110	58,787	+0.00(+1.85%)
Oct 04, 2019		0.0108	0.0108	0.0108	0	-0.00(-6.09%)
Oct 03, 2019	0.0120	0.0130	0.0115	0.0115	60,594	-0.00(-11.54%)
Oct 02, 2019	0.0172	0.0172	0.0130	0.0130	117,399	-0.00(-13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.