Carnegie Clean Energy Ltd (OP: CWGYF )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.0530	0.0530	0.0530	0	+0.02(+43.24%)
Dec 28, 2016		0.0370	0.0370	0.0370	0	-0.01(-25.70%)
Dec 27, 2016	0.0500	0.0500	0.0454	0.0498	10,900	+0.01(+24.50%)
Dec 23, 2016		0.0400	0.0400	0.0400	0	+0.00(+3.90%)
Dec 21, 2016		0.0385	0.0385	0.0385	7	+0.00(+0.10%)
Dec 20, 2016	0.0380	0.0385	0.0380	0.0385	77,961	-0.00(-3.85%)
Dec 19, 2016	0.0400	0.0400	0.0393	0.0400	23,062	+0.00(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.