Carnegie Clean Energy Ltd (OP: CWGYF )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.0025	0.0025	0.0025	7,326	-0.00(-48.98%)
Dec 30, 2020	0.0030	0.0049	0.0030	0.0049	7,326	+0.00(+206.25%)
Dec 28, 2020		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Dec 16, 2020		0.0016	0.0016	0.0016	0	-0.00(-33.33%)
Dec 11, 2020		0.0024	0.0024	0.0024	0	-0.00(-36.84%)
Dec 10, 2020		0.0038	0.0038	0.0038	1,500,000	+0.00(+0.00%)
Nov 25, 2020		0.0038	0.0038	0.0038	0	+0.00(+111.11%)
Nov 12, 2020		0.0018	0.0018	0.0018	0	-0.00(-63.27%)
Nov 06, 2020		0.0049	0.0049	0.0049	0	+0.00(+4.26%)
Nov 05, 2020	0.0047	0.0047	0.0047	0.0047	10,000	+0.00(+2.17%)
Oct 29, 2020		0.0046	0.0046	0.0046	0	+0.00(+228.57%)
Oct 27, 2020		0.0014	0.0014	0.0014	0	-0.00(-68.89%)
Oct 22, 2020		0.0045	0.0045	0.0045	0	+0.00(+542.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.